Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SK Hynix Tokenized bStocks SKHYB | US$170,51 | -5,20% | -10,99% | US$15.611.619 | US$14.208.586 | 91.557 SKHYB |
| 902 |  Hermez Network HEZ | US$3,32 | -1,10% | -2,62% | US$15.602.048 | US$33.833,26 | 4.700.000 HEZ |
| 903 |  DIMO DIMO | US$0,03092 | -20,53% | 54,98% | US$15.599.842 | US$1.944.986 | 504.507.130 DIMO |
| 904 |  ICON ICX | US$0,01416 | -0,62% | -20,34% | US$15.542.843 | US$832.475 | 1.097.375.671 ICX |
| 905 |  Yei Finance CLO | US$0,06015 | -1,20% | 3,21% | US$15.512.838 | US$8.130.825 | 257.909.134 CLO |
| 906 |  Epic Chain EPIC | US$0,4607 | -3,72% | -14,56% | US$15.480.390 | US$5.679.369 | 33.600.000 EPIC |
| 907 |  Based BASED | US$0,06582 | -2,37% | 1,04% | US$15.468.322 | US$14.342.675 | 235.000.000 BASED |
| 908 |  DeAgentAI AIA | US$0,08171 | -4,66% | 15,39% | US$15.439.373 | US$64.028.963 | 188.951.500 AIA |
| 909 |  PepeCoin PEPECOIN | US$0,1442 | -7,42% | -6,25% | US$15.439.237 | US$305.591 | 107.057.219 PEPECOIN |
| 910 |  Tokamak Network TOKAMAK | US$0,3513 | -1,76% | -4,54% | US$15.402.061 | US$715.960 | 43.841.454 TOKAMAK |
| 911 |  Coin98 C98 | US$0,01538 | -10,11% | -6,00% | US$15.375.036 | US$15.347.688 | 999.998.844 C98 |
| 912 |  Delysium AGI | US$0,006401 | 2,39% | 0,11% | US$15.211.180 | US$1.433.394 | 2.376.217.135 AGI |
| 913 |  Broadcom Tokenized bStocks AVGOB | US$361,52 | -3,94% | 4,80% | US$15.202.976 | US$4.307.150 | 42.053 AVGOB |
| 914 |  Banana Gun BANANA | US$3,78 | -4,11% | -5,89% | US$15.176.027 | US$4.670.854 | 4.011.233 BANANA |
| 915 |  Ninja Squad Token NST | US$1,76 | -14,41% | 16,89% | US$15.119.672 | US$860.688 | 8.611.274 NST |
| 916 |  YieldBasis YB | US$0,07776 | -3,55% | -9,98% | US$15.029.907 | US$7.519.003 | 193.274.473 YB |
| 917 |  Rujira RUJI | US$0,1878 | -4,86% | -9,93% | US$15.012.615 | US$1.051,19 | 79.950.000 RUJI |
| 918 |  AEON AEON | US$0,06223 | -8,38% | 22,11% | US$14.668.964 | US$9.600.533 | 235.735.646 AEON |
| 919 |  Metadium META | US$0,008347 | -0,24% | -3,74% | US$14.569.732 | US$29.817,48 | 1.745.608.720 META |
| 920 |  MovieBloc MBL | US$0,0007376 | -2,42% | -9,71% | US$14.567.691 | US$3.351.156 | 19.749.887.214 MBL |
| 921 |  Chintai CHEX | US$0,01165 | -11,02% | -35,93% | US$14.548.283 | US$424.331 | 1.248.920.017 CHEX |
| 922 |  Lumia LUMIA | US$0,07900 | -9,22% | -8,38% | US$14.510.726 | US$2.202.133 | 183.676.864 LUMIA |
| 923 |  Katana KAT | US$0,004438 | -3,83% | -10,17% | US$14.491.176 | US$5.590.790 | 3.265.493.198 KAT |
| 924 |  Hemi HEMI | US$0,005774 | -12,50% | -10,38% | US$14.488.812 | US$29.584.999 | 2.509.193.066 HEMI |
| 925 |  GYEN GYEN | US$0,006878 | 2,46% | -6,51% | US$14.435.499 | US$25,55 | 2.098.780.833 GYEN |
| 926 |  Portal PORTAL | US$0,01642 | -3,63% | -8,61% | US$14.346.165 | US$12.298.072 | 873.791.795 PORTAL |
| 927 |  Orderly ORDER | US$0,03530 | -2,95% | -11,10% | US$14.337.482 | US$3.321.427 | 406.133.496 ORDER |
| 928 |  Cluster Protocol CP | US$0,01040 | -9,14% | -17,55% | US$14.241.875 | US$7.090.102 | 1.369.091.667 CP |
| 929 |  Solstice SLX | US$0,05833 | -3,37% | -8,33% | US$14.165.459 | US$6.541.183 | 242.854.223 SLX |
| 930 |  Zentry ZENT | US$0,001767 | -5,20% | -5,10% | US$14.154.894 | US$2.652.309 | 8.009.612.052 ZENT |
| 931 |  Bubblemaps BMT | US$0,01900 | 1,80% | 1,60% | US$14.135.188 | US$3.617.022 | 743.791.643 BMT |
| 932 |  KernelDAO KERNEL | US$0,04936 | -3,74% | -9,20% | US$14.132.598 | US$4.714.517 | 286.308.020 KERNEL |
| 933 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01408 | -8,24% | -15,44% | US$14.078.440 | US$849.430 | 999.798.155 BITCOIN |
| 934 |  Infinity Ground AIN | US$0,04410 | 5,53% | 86,74% | US$14.065.066 | US$7.172.701 | 318.966.866 AIN |
| 935 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,38 | 0,18% | 0,17% | US$14.029.057 | US$306.176 | 142.597 AGGon |
| 936 |  Verified Emeralds VEREM | US$5,61 | -10,32% | -29,49% | US$14.023.829 | US$175.786 | 2.500.000 VEREM |
| 937 |  Bone ShibaSwap BONE | US$0,06084 | -2,80% | 17,86% | US$13.988.832 | US$2.044.059 | 229.923.351 BONE |
| 938 |  Marlin POND | US$0,001690 | -1,93% | 0,28% | US$13.985.825 | US$1.391.314 | 8.278.014.876 POND |
| 939 |  zkPass ZKP | US$0,04624 | -1,13% | -5,31% | US$13.950.557 | US$7.488.252 | 301.666.666 ZKP |
| 940 |  Pipedog PIPEDOG | US$0,001125 | -6,17% | -27,07% | US$13.891.310 | US$2.158.551 | 12.345.678.912 PIPEDOG |
| 941 |  Undeads Games UDS | US$0,1107 | 0,31% | -1,00% | US$13.801.942 | US$182.063 | 124.668.671 UDS |
| 942 |  Intel tokenized stock (xStock) INTCX | US$106,95 | -5,88% | -11,03% | US$13.754.555 | US$3.723.377 | 128.611 INTCX |
| 943 |  DeBox BOX | US$0,02687 | -2,93% | 3,44% | US$13.654.083 | US$2.439,30 | 508.212.383 BOX |
| 944 |  RollX ROLL | US$0,08780 | 1,47% | 4,26% | US$13.609.676 | US$409.230 | 155.000.000 ROLL |
| 945 |  USDM USDM | US$0,9952 | -0,87% | -0,39% | US$13.515.017 | US$15.638,97 | 13.579.706 USDM |
| 946 |  Argus ARGUS | US$0,01350 | -4,45% | -5,35% | US$13.498.895 | US$2.089.905 | 1.000.000.000 ARGUS |
| 947 |  Bertram The Pomeranian BERT | US$0,01393 | 7,58% | -9,59% | US$13.463.636 | US$1.675.052 | 966.749.338 BERT |
| 948 |  Apple tokenized stock (xStock) AAPLX | US$341,12 | 1,15% | 2,99% | US$13.429.367 | US$5.846.063 | 39.369 AAPLX |
| 949 |  Circle Tokenized Stock (Reality) rCRCL | US$81,01 | 0,51% | -2,60% | US$13.408.371 | US$1.526.558 | 165.511 rCRCL |
| 950 |  SuperRare RARE | US$0,01623 | 1,24% | -6,44% | US$13.395.929 | US$11.985.147 | 825.434.191 RARE |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.