Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  USD CoinVertible USDCV | US$1,00 | 2,25% | 0,22% | US$11.559.269 | US$138,71 | 11.546.441 USDCV |
| 1002 |  Artificial Liquid Intelligence ALI | US$0,001168 | -1,65% | -6,08% | US$11.524.814 | US$87.408,22 | 9.870.765.325 ALI |
| 1003 |  FIGHT FIGHT | US$0,003795 | 0,95% | -11,99% | US$11.514.458 | US$1.210.142 | 3.034.096.877 FIGHT |
| 1004 |  Autonomi ANT | US$0,03324 | -2,09% | -0,65% | US$11.497.254 | US$206.703 | 345.837.194 ANT |
| 1005 |  Basecat BASECAT | US$0,01149 | -11,49% | -4,09% | US$11.493.459 | US$2.459.506 | 999.999.950 BASECAT |
| 1006 |  Harold HAROLD | US$0,01458 | 39,00% | -8,46% | US$11.473.559 | US$378.747 | 787.005.431 HAROLD |
| 1007 |  Counterparty XCP | US$4,43 | 0,02% | 15,78% | US$11.454.065 | US$6,20 | 2.586.566 XCP |
| 1008 |  Venom VENOM | US$0,01157 | 1,14% | -7,81% | US$11.439.772 | US$3.290,16 | 988.919.270 VENOM |
| 1009 |  Dymension DYM | US$0,01718 | -3,23% | -11,09% | US$11.406.184 | US$5.605.490 | 663.958.252 DYM |
| 1010 |  Ellipsis EPS | US$0,01570 | -5,31% | -7,47% | US$11.362.058 | - | 723.701.572 EPS |
| 1011 |  Wanchain WAN | US$0,05694 | 1,93% | -1,80% | US$11.349.548 | US$141.698 | 199.322.874 WAN |
| 1012 |  The Index INDEX | US$0,01154 | -1,41% | -35,13% | US$11.319.596 | US$1.501.960 | 980.539.720 INDEX |
| 1013 |  LUCA LUCA | US$0,3312 | 0,52% | 3,90% | US$11.288.675 | US$92.446,76 | 34.080.978 LUCA |
| 1014 |  EGL1 EGL1 | US$0,01128 | -3,31% | -3,99% | US$11.284.517 | US$1.484.660 | 1.000.000.000 EGL1 |
| 1015 |  Blast BLAST | US$0,0001591 | 51,60% | -61,46% | US$11.279.251 | US$3.930.523 | 70.891.826.076 BLAST |
| 1016 |  Recall RECALL | US$0,04140 | -7,00% | -14,19% | US$11.223.118 | US$1.038.971 | 271.058.552 RECALL |
| 1017 |  INFINIT IN | US$0,03239 | -5,75% | -14,16% | US$11.177.119 | US$2.818.400 | 345.068.683 IN |
| 1018 |  ELYSIA EL | US$0,002187 | 38,94% | 20,73% | US$11.159.683 | US$6.477.249 | 5.102.361.381 EL |
| 1019 |  Ridges AI SN62 | US$2,54 | -9,34% | -20,02% | US$11.100.158 | US$259.528 | 4.372.525 SN62 |
| 1020 |  SaucerSwap SAUCE | US$0,01196 | -2,94% | -11,20% | US$11.094.493 | US$160.690 | 927.517.507 SAUCE |
| 1021 |  BounceBit BB | US$0,008893 | -3,64% | -8,31% | US$11.084.714 | US$6.322.288 | 1.246.479.459 BB |
| 1022 |  Opinion OPN | US$0,06064 | 3,84% | -2,34% | US$11.051.035 | US$12.077.027 | 182.254.928 OPN |
| 1023 |  BREW BREW | US$0,01206 | -3,02% | 53,63% | US$11.050.353 | US$2.449.287 | 916.315.898 BREW |
| 1024 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,77 | 1,55% | 0,04% | US$11.043.099 | US$501.954 | 700.050 SOFIon |
| 1025 |  Wibx WBX | US$0,0009384 | 7,32% | 10,16% | US$11.027.147 | US$26.852,80 | 11.751.286.309 WBX |
| 1026 |  Coinbase Wrapped DOGE CBDOGE | US$0,08430 | -4,97% | -10,40% | US$11.004.146 | US$105.470 | 130.535.691 CBDOGE |
| 1027 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,06 | -0,44% | -0,07% | US$10.989.849 | US$43,08 | 104.610 EFAon |
| 1028 |  Just a chill guy CHILLGUY | US$0,01093 | -8,35% | -18,71% | US$10.929.822 | US$4.258.808 | 999.936.850 CHILLGUY |
| 1029 |  IAGON IAG | US$0,02212 | -6,05% | -2,00% | US$10.892.110 | US$61.956,18 | 492.330.163 IAG |
| 1030 |  saffron.finance SFI | US$108,66 | -4,45% | -4,87% | US$10.862.244 | US$26.795,53 | 99.967 SFI |
| 1031 |  Collect on Fanable COLLECT | US$0,02020 | 0,50% | 9,98% | US$10.847.359 | US$4.703.016 | 537.000.000 COLLECT |
| 1032 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,20 | 0,00% | 0,21% | US$10.841.947 | - | 100.204 TIPon |
| 1033 |  我踏马来了 我踏马来了 | US$0,01083 | -6,35% | -15,08% | US$10.825.867 | US$1.758.271 | 1.000.000.000 我踏马来了 |
| 1034 |  Bitcoin Gold BTG | US$0,6181 | -2,70% | -30,12% | US$10.825.844 | - | 17.513.924 BTG |
| 1035 |  Avail AVAIL | US$0,002665 | 1,74% | 7,45% | US$10.784.020 | US$779.537 | 4.047.178.433 AVAIL |
| 1036 |  SLERF (OLD) SLERF | US$0,02150 | -3,77% | -6,50% | US$10.749.367 | - | 499.997.750 SLERF |
| 1037 |  Robinhood tokenized stock (xStock) HOODX | US$107,02 | -2,53% | -4,00% | US$10.686.406 | US$3.649.163 | 99.855 HOODX |
| 1038 |  Gleec Coin GLEEC | US$0,05845 | 25,66% | 15,28% | US$10.623.009 | US$0,1800 | 181.755.046 GLEEC |
| 1039 |  Mind Network FHE | US$0,01939 | -6,64% | -15,38% | US$10.622.077 | US$2.989.146 | 547.891.569 FHE |
| 1040 |  FirmaChain FCT | US$0,008478 | -1,62% | -14,67% | US$10.596.789 | US$70.852,97 | 1.249.986.678 FCT |
| 1041 |  Hegic HEGIC | US$0,01501 | 10,04% | -3,84% | US$10.563.201 | US$10,04 | 703.727.349 HEGIC |
| 1042 |  Cycle Network CYC | US$0,06872 | 9,29% | -1,12% | US$10.562.949 | US$977.750 | 153.700.000 CYC |
| 1043 |  ULTILAND ARTX | US$0,1338 | -5,87% | -0,39% | US$10.533.178 | US$825.888 | 78.746.967 ARTX |
| 1044 |  USDB USDB | US$1,00 | 0,50% | 0,65% | US$10.482.780 | US$122.820 | 10.459.669 USDB |
| 1045 |  Energy Web Token EWT | US$0,3478 | -2,50% | -8,15% | US$10.456.614 | US$210.114 | 30.062.138 EWT |
| 1046 |  RAMP RAMP | US$0,02181 | -1,07% | -4,57% | US$10.423.008 | - | 477.838.740 RAMP |
| 1047 |  Nakamoto Games NAKA | US$0,1058 | -3,87% | -11,60% | US$10.385.256 | US$470.438 | 98.195.000 NAKA |
| 1048 |  Hana Network HANA | US$0,01212 | -2,10% | -1,94% | US$10.345.629 | US$2.076.843 | 853.358.429 HANA |
| 1049 |  Meta tokenized stock (xStock) METAX | US$721,14 | -0,44% | -0,90% | US$10.344.008 | US$7.292.332 | 14.344 METAX |
| 1050 |  NATIX Network NATIX | US$0,0002544 | 1,94% | 25,42% | US$10.330.261 | US$268.309 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.