Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Towns TOWNS | US$0,001801 | -4,51% | -18,89% | US$7.311.019 | US$3.777.683 | 4.059.136.485 TOWNS |
| 1202 |  SpaceX tokenized stock (Backpack) SPCX | US$164,40 | -2,08% | 10,36% | US$7.296.525 | US$12.940.304 | 44.384 SPCX |
| 1203 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$176,20 | -4,59% | -5,08% | US$7.279.819 | US$2.425.496 | 41.316 EWYB |
| 1204 |  McDull MCDULL | US$0,0000009600 | -0,94% | -2,22% | US$7.276.611 | - | 7.555.555.555.554 MCDULL |
| 1205 |  Heroes of Mavia MAVIA | US$0,02910 | -6,96% | -8,87% | US$7.274.162 | US$589.044 | 250.000.000 MAVIA |
| 1206 |  Fuel Network FUEL | US$0,0007596 | -0,22% | -0,28% | US$7.220.213 | US$190.138 | 9.505.302.793 FUEL |
| 1207 |  Venus DAI vDAI | US$0,02628 | -0,03% | -0,01% | US$7.215.829 | - | 274.537.625 vDAI |
| 1208 |  Wolf Safe Poor People WSPP | - | 27,53% | 10,03% | US$7.206.822 | US$70.504,44 | 13.504.000.000.000.000 WSPP |
| 1209 |  Sophon SOPH | US$0,003578 | -3,14% | -6,05% | US$7.156.076 | US$5.038.545 | 2.000.000.000 SOPH |
| 1210 |  Inverse Finance INV | US$9,88 | 0,07% | 1,45% | US$7.151.510 | US$1.773.162 | 723.718 INV |
| 1211 |  Redbelly Network RBNT | US$0,002372 | -3,10% | -6,68% | US$7.147.132 | US$168.339 | 3.013.328.711 RBNT |
| 1212 |  Chainbounty BOUNTY | US$0,01339 | -0,84% | -10,22% | US$7.123.847 | US$295.833 | 531.873.784 BOUNTY |
| 1213 |  Bullbit PERP DEX BUBI | US$0,03122 | -4,44% | -18,34% | US$7.118.322 | US$20.973.215 | 228.040.211 BUBI |
| 1214 |  Kishu Inu KISHU | - | -4,16% | -10,77% | US$7.111.422 | US$71.668,29 | 93.136.097.121.133.936 KISHU |
| 1215 |  Galatasaray Fan Token GAL | US$0,7982 | -2,02% | -2,56% | US$7.083.736 | US$1.774.924 | 8.874.240 GAL |
| 1216 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,12 | -3,04% | -9,97% | US$7.082.808 | US$2.291.667 | 293.652 BMNRon |
| 1217 |  Intel Tokenized Stock (Reality) rINTC | US$106,85 | -5,89% | -11,16% | US$7.068.229 | US$489.610 | 66.151 rINTC |
| 1218 |  Meta Platforms Tokenized Stock (Robinhood) META | US$718,07 | -0,76% | -1,07% | US$7.060.837 | US$4.884.714 | 9.833 META |
| 1219 |  GamerCoin GHX | US$0,01078 | -10,30% | -8,06% | US$7.006.744 | US$349.160 | 649.965.123 GHX |
| 1220 |  Gstock GSTOCK | US$0,007095 | -8,76% | -62,61% | US$7.005.194 | US$2.886.222 | 987.334.073 GSTOCK |
| 1221 |  Marvell tokenized stock (xStock) MRVLX | US$273,76 | -4,27% | 1,60% | US$6.999.961 | US$880.431 | 25.570 MRVLX |
| 1222 |  Portal To Bitcoin PTB | US$0,0008547 | -2,28% | -8,33% | US$6.971.731 | US$2.008.608 | 8.157.181.772 PTB |
| 1223 |  Populous PPT | US$0,1309 | -1,54% | 23,42% | US$6.969.247 | - | 53.252.246 PPT |
| 1224 |  Uchain UCN | US$139,33 | 1,12% | 0,60% | US$6.966.633 | US$43.770,51 | 50.000 UCN |
| 1225 |  Bitcoin Limited Edition BTCLE | US$446,38 | -0,02% | -0,03% | US$6.953.919 | US$121.025 | 15.579 BTCLE |
| 1226 |  ISLM ISLM | US$0,003168 | -0,81% | -4,46% | US$6.926.609 | US$29,68 | 2.186.458.886 ISLM |
| 1227 |  GameStop Tokenized bStocks GMEB | US$25,23 | 2,85% | 4,82% | US$6.858.420 | US$1.803.933 | 271.790 GMEB |
| 1228 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01045 | -2,00% | 1,29% | US$6.857.131 | US$711.030 | 656.218.060 QUICK |
| 1229 |  AITECH Cloud Network ACN | US$0,003807 | -4,42% | -6,75% | US$6.793.173 | US$1.153.724 | 1.784.161.097 ACN |
| 1230 |  YELLOW YELLOW | US$0,03494 | -3,40% | -22,67% | US$6.776.656 | US$621.477 | 193.935.943 YELLOW |
| 1231 |  Broadcom tokenized stock (xStock) AVGOX | US$362,09 | -3,88% | 4,45% | US$6.767.460 | US$684.755 | 18.690 AVGOX |
| 1232 |  AMO Coin AMO | US$0,0003189 | -1,34% | -1,84% | US$6.761.403 | US$10.866,19 | 21.200.000.000 AMO |
| 1233 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,006737 | -6,54% | -22,59% | US$6.737.351 | US$1.727.127 | 1.000.000.000 BLUECHIP |
| 1234 |  OMG Network OMG | US$0,04791 | -1,50% | -3,99% | US$6.719.076 | US$547.541 | 140.245.398 OMG |
| 1235 |  USDH USDH | US$0,9950 | -0,03% | -0,04% | US$6.697.477 | US$7.208,67 | 6.730.873 USDH |
| 1236 |  Micron Tokenized Stock (Reality) rMU | US$1.036,63 | -5,11% | -5,04% | US$6.696.661 | US$275.678 | 6.460 rMU |
| 1237 |  Starpower STAR | US$0,03578 | -3,96% | 1,01% | US$6.663.450 | US$1.700.546 | 186.248.955 STAR |
| 1238 |  Pitbull Token PIT | - | -4,63% | -2,63% | US$6.657.001 | US$61.791,59 | 40.192.158.063.660.000 PIT |
| 1239 |  Mansory MNSRY | US$0,007370 | -3,57% | -4,18% | US$6.632.752 | US$382.917 | 899.988.228 MNSRY |
| 1240 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,66 | -2,12% | 2,38% | US$6.628.635 | US$2.516.898 | 26.029 AMZNon |
| 1241 |  Treehouse TREE | US$0,04239 | -7,85% | -7,18% | US$6.617.747 | US$5.428.684 | 156.122.449 TREE |
| 1242 |  Alchemix ALCX | US$2,51 | -4,15% | -9,52% | US$6.609.773 | US$199.742 | 2.633.541 ALCX |
| 1243 |  PinLink PIN | US$0,07470 | 3,31% | -5,62% | US$6.588.776 | US$231.098 | 88.206.631 PIN |
| 1244 |  PRIZM PZM | US$0,001379 | -2,17% | -11,02% | US$6.582.518 | US$277,94 | 4.774.577.886 PZM |
| 1245 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,17 | 0,88% | -2,13% | US$6.573.042 | US$8.202.330 | 80.978 CRCL |
| 1246 |  Google Tokenized Stock (Reality) rGOOGL | US$348,15 | -0,61% | 2,64% | US$6.566.235 | US$362.340 | 18.861 rGOOGL |
| 1247 |  Liqwid Finance LQ | US$0,3259 | -13,09% | -13,06% | US$6.564.169 | - | 20.142.394 LQ |
| 1248 |  Nomina NOM | US$0,002263 | 0,12% | -18,82% | US$6.563.693 | US$10.847.058 | 2.900.000.000 NOM |
| 1249 |  Splintershards SPS | US$0,004127 | -3,76% | -6,21% | US$6.551.259 | US$12.426,34 | 1.587.606.621 SPS |
| 1250 |  Verified USD USDV | US$0,3821 | -2,83% | 35,55% | US$6.549.339 | US$5,25 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.