Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  The Arena ARENA | US$0,0007484 | -8,41% | -19,37% | US$5.222.291 | US$7.376,87 | 6.978.165.829 ARENA |
| 1352 |  DAO Maker DAO | US$0,02405 | -1,62% | -1,74% | US$5.215.786 | US$766.023 | 216.865.004 DAO |
| 1353 |  PepeFork PORK | US$0,00000001000 | -0,98% | -14,58% | US$5.210.004 | US$13.509,84 | 407.625.731.620.942 PORK |
| 1354 |  Green Satoshi Token (SOL) GST | US$0,001029 | -4,00% | -6,40% | US$5.190.601 | US$67.814,11 | 5.044.265.497 GST |
| 1355 |  Limitless LMTS | US$0,03943 | -5,13% | -6,03% | US$5.188.455 | US$1.007.638 | 131.598.680 LMTS |
| 1356 |  Luna by Virtuals LUNA | US$0,005178 | -7,44% | -9,35% | US$5.178.363 | US$3.414,52 | 1.000.000.000 LUNA |
| 1357 |  renBTC RENBTC | US$15.761,80 | -1,76% | -9,38% | US$5.160.750 | US$7.686,72 | 327 RENBTC |
| 1358 |  Scroll SCR | US$0,02716 | 9,39% | 2,41% | US$5.159.749 | US$17.992.951 | 190.000.000 SCR |
| 1359 |  Bobo (bobothebear) BOBO | US$0,005157 | -3,93% | -12,50% | US$5.156.666 | US$508.956 | 999.998.893 BOBO |
| 1360 |  Partisia Blockchain MPC | US$0,009674 | 0,98% | -12,81% | US$5.150.700 | US$9.369,89 | 532.430.435 MPC |
| 1361 |  CREPE CREPE | US$0,000008840 | -3,38% | -14,96% | US$5.132.553 | US$451.320 | 580.811.272.464 CREPE |
| 1362 |  Phoenix PHNIX | US$0,000009670 | -0,03% | -3,18% | US$5.127.659 | US$56.992,78 | 529.999.110.198 PHNIX |
| 1363 |  Hyperion RION | US$0,1240 | -2,45% | -18,21% | US$5.121.014 | US$272.798 | 41.304.674 RION |
| 1364 |  Cerebras Tokenized bStocks CBRSB | US$167,95 | -4,27% | -2,19% | US$5.113.360 | US$6.699.833 | 30.445 CBRSB |
| 1365 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$107,84 | -11,83% | 0,91% | US$5.106.403 | US$5.815.925 | 47.353 AAOIB |
| 1366 |  Beefy BIFI | US$63,56 | -6,73% | -10,95% | US$5.085.118 | US$20.821,11 | 80.000 BIFI |
| 1367 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.171,63 | -1,89% | 1,40% | US$5.063.912 | US$2.867.209 | 4.322 LLYon |
| 1368 |  Shadow Token SHDW | US$0,02993 | -5,84% | 6,95% | US$5.060.237 | US$322.190 | 169.053.478 SHDW |
| 1369 |  DOWGE DJI6930 | US$0,005052 | -16,72% | 5,14% | US$5.052.101 | US$202.642 | 999.978.625 DJI6930 |
| 1370 |  TENDIES (TendiesRH) TENDIES | US$0,005043 | -1,62% | -41,19% | US$5.043.351 | US$1.396.983 | 1.000.000.000 TENDIES |
| 1371 |  Rally RALLY | US$0,0005643 | 0,48% | -7,12% | US$5.010.422 | US$15.471,59 | 8.879.174.721 RALLY |
| 1372 |  Giggle Mascot MAX | US$0,004999 | 0,84% | 14,44% | US$4.999.017 | US$450.364 | 1.000.000.000 MAX |
| 1373 |  Open Loot OL | US$0,006226 | -5,30% | -9,80% | US$4.984.940 | US$974.711 | 800.708.825 OL |
| 1374 |  Rainbow RNBW | US$0,02368 | -0,05% | 3,32% | US$4.973.683 | US$209.082 | 210.000.000 RNBW |
| 1375 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$151,99 | -1,40% | -5,41% | US$4.967.449 | US$6.683.582 | 32.682 MSTR |
| 1376 |  Aspecta ASP | US$0,01162 | 13,59% | 2,88% | US$4.953.602 | US$3.086.385 | 426.477.274 ASP |
| 1377 |  PaLM AI PALM | US$0,06414 | 0,01% | 8,38% | US$4.946.907 | US$20.575,68 | 77.125.967 PALM |
| 1378 |  apM Fashion APM | US$0,005471 | 6,25% | 24,06% | US$4.924.285 | US$11.817.587 | 900.000.000 APM |
| 1379 |  PowerPool CVP | US$0,1088 | -1,86% | 3,00% | US$4.920.570 | - | 45.222.001 CVP |
| 1380 |  VNX Swiss Franc VCHF | US$1,21 | -1,13% | -1,24% | US$4.909.237 | US$65.169,69 | 4.069.871 VCHF |
| 1381 |  CESS Network CESS | US$0,001850 | -13,24% | -25,54% | US$4.903.693 | US$16.256,81 | 2.650.000.000 CESS |
| 1382 |  Bridged USDT USDT | US$1,00 | 0,21% | 1,08% | US$4.881.058 | US$10.043.774 | 4.861.270 USDT |
| 1383 |  Bytecoin BCN | US$0,00002649 | -11,94% | -5,36% | US$4.876.108 | US$0,1500 | 184.066.828.814 BCN |
| 1384 |  NKN NKN | US$0,006023 | -5,68% | -8,72% | US$4.853.280 | US$174.376 | 805.850.374 NKN |
| 1385 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.613,61 | -5,23% | -9,52% | US$4.846.008 | US$310.758 | 3.003 rSNDK |
| 1386 |  Manchester City Fan Token CITY | US$0,3447 | -1,53% | -2,43% | US$4.844.683 | US$2.810.400 | 14.054.459 CITY |
| 1387 |  Laqira Protocol LQR | US$0,05441 | -8,79% | 74,09% | US$4.822.462 | US$328.008 | 88.623.954 LQR |
| 1388 |  4Stock 4Stock | US$0,004816 | -14,10% | -46,67% | US$4.815.681 | US$4.123.990 | 1.000.000.000 4Stock |
| 1389 |  Sherwood Protocol WOOD | US$0,004810 | -9,02% | -0,40% | US$4.810.393 | US$799.278 | 1.000.000.000 WOOD |
| 1390 |  Fwog (SOL) FWOG | US$0,004929 | -7,81% | -20,60% | US$4.809.318 | US$1.093.047 | 975.635.328 FWOG |
| 1391 |  Lido Staked SOL stSOL | US$120,69 | -5,77% | -7,45% | US$4.802.731 | US$44.210,53 | 39.793 stSOL |
| 1392 |  MonaCoin MONA | US$0,07292 | 7,01% | 3,12% | US$4.793.072 | US$4.127,12 | 65.729.675 MONA |
| 1393 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$142,08 | -11,30% | -8,12% | US$4.790.213 | US$11.787.652 | 33.714 SOXLB |
| 1394 |  Polyhedra Network ZKJ | US$0,005693 | -1,13% | -11,25% | US$4.786.804 | US$1.508.547 | 840.883.206 ZKJ |
| 1395 |  StablR USD USDR | US$0,2241 | -0,04% | -0,08% | US$4.785.560 | US$86,11 | 21.350.570 USDR |
| 1396 |  Bluzelle BLZ | US$0,009861 | -2,34% | -5,59% | US$4.769.409 | US$83.497,17 | 483.663.536 BLZ |
| 1397 |  Daddy Tate DADDY | US$0,007948 | -2,67% | -5,78% | US$4.765.929 | US$168.936 | 599.611.387 DADDY |
| 1398 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$747,57 | -1,47% | 0,52% | US$4.763.420 | US$3.019.830 | 6.372 QQQ |
| 1399 |  NEM XEM | US$0,0005291 | -8,84% | -5,54% | US$4.762.110 | US$378.072 | 8.999.999.999 XEM |
| 1400 |  up UP | US$0,1981 | -12,84% | -34,83% | US$4.736.016 | US$1.224.945 | 23.905.743 UP |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.