Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KONET KONET | US$0,01746 | -1,47% | 1,48% | US$8.313.620 | US$1.331.301 | 476.255.067 KONET |
| 1152 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1153 |  Depinsim ESIM | US$0,06169 | 2,51% | 13,30% | US$8.296.944 | US$462.616 | 134.500.000 ESIM |
| 1154 |  Access Protocol ACS | US$0,0001536 | -0,06% | -1,99% | US$8.291.344 | US$190.151 | 53.975.915.135 ACS |
| 1155 |  Ref Finance REF | US$0,08573 | -16,47% | -7,30% | US$8.229.727 | US$1.304,97 | 95.995.184 REF |
| 1156 |  Osmosis allBTC allBTC | US$72.475,93 | -1,67% | -3,47% | US$8.189.780 | US$49.936,24 | 113 allBTC |
| 1157 |  Santos FC Fan Token SANTOS | US$0,5079 | -3,33% | -2,30% | US$8.174.109 | US$4.022.872 | 16.094.854 SANTOS |
| 1158 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$525,45 | -1,36% | 1,46% | US$8.145.862 | US$3.942.222 | 15.503 MSFTon |
| 1159 |  Echelon Prime PRIME | US$0,2269 | -0,78% | -5,42% | US$8.117.369 | US$308.342 | 35.773.841 PRIME |
| 1160 |  Creta World CRETA | US$0,002599 | -3,10% | -3,89% | US$8.117.208 | US$127.616 | 3.123.544.357 CRETA |
| 1161 |  WhiteCoin XWC | US$0,01058 | -14,26% | -23,66% | US$8.082.798 | US$729.795 | 764.324.623 XWC |
| 1162 |  TokenFi TOKEN | US$0,002042 | -4,78% | -10,58% | US$8.070.642 | US$1.092.541 | 3.952.224.336 TOKEN |
| 1163 |  MAP Protocol MAPO | US$0,001289 | -0,64% | -5,05% | US$8.062.834 | US$488.971 | 6.255.131.750 MAPO |
| 1164 |  Microsoft tokenized stock (xStock) MSFTX | US$525,60 | -1,22% | 1,42% | US$8.028.921 | US$1.326.219 | 15.276 MSFTX |
| 1165 |  Venus LINK vLINK | US$0,2594 | -4,59% | -11,52% | US$8.017.350 | - | 30.907.312 vLINK |
| 1166 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,06 | -2,92% | -8,97% | US$8.015.938 | US$4.009,87 | 664.838 QUICK |
| 1167 |  AhaToken AHT | US$0,001100 | -0,43% | -5,14% | US$8.008.098 | US$83.976,39 | 7.281.010.453 AHT |
| 1168 |  Apertum APTM | US$0,03955 | -18,83% | -41,85% | US$7.997.281 | US$393.656 | 202.194.575 APTM |
| 1169 |  FC Barcelona Fan Token BAR | US$0,2789 | -2,01% | -1,96% | US$7.989.585 | US$3.958.021 | 28.648.680 BAR |
| 1170 |  Quantoz USDQ USDQ | US$1,00 | 0,15% | 0,59% | US$7.981.133 | US$700.196 | 7.980.049 USDQ |
| 1171 |  WeBuy WE | US$0,02204 | -1,94% | -3,76% | US$7.979.682 | US$32.478,42 | 362.031.240 WE |
| 1172 |  Soil SOIL | US$0,1049 | -0,06% | 3,48% | US$7.965.689 | US$58.059,87 | 75.956.480 SOIL |
| 1173 |  SuperWalk GRND | US$0,01002 | -5,57% | -10,09% | US$7.929.504 | US$58.778,38 | 791.582.271 GRND |
| 1174 |  Elastos ELA | US$0,3434 | -8,46% | -7,13% | US$7.928.506 | US$133.180 | 23.088.698 ELA |
| 1175 |  Swarms SWARMS | US$0,007920 | -3,05% | -1,18% | US$7.919.690 | US$3.640.320 | 999.984.830 SWARMS |
| 1176 |  Aura AURA | US$0,008215 | -3,73% | -6,18% | US$7.913.482 | US$664.324 | 963.288.620 AURA |
| 1177 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.027,85 | 0,62% | -15,86% | US$7.895.250 | US$1.869.771 | 7.681 ANTHROPIC |
| 1178 |  Destra Network DSYNC | US$0,008096 | -6,46% | -31,28% | US$7.893.273 | US$879.121 | 974.947.710 DSYNC |
| 1179 |  Telos TLOS | US$0,01748 | -3,20% | 7,46% | US$7.891.745 | US$315.155 | 451.496.071 TLOS |
| 1180 |  Paris Saint-Germain Fan Token PSG | US$0,4530 | -3,20% | -2,03% | US$7.854.151 | US$3.437.778 | 17.338.415 PSG |
| 1181 |  AIW3.ai AIW3 | US$0,03596 | -0,22% | -2,57% | US$7.836.860 | US$6.938,38 | 217.916.667 AIW3 |
| 1182 |  Coinbase Wrapped ZEC CBZEC | US$1.190,81 | -10,47% | -10,61% | US$7.824.778 | US$3.532.241 | 6.571 CBZEC |
| 1183 |  Marvell Technology Tokenized bStocks MRVLB | US$273,85 | -4,23% | 1,74% | US$7.814.021 | US$5.192.761 | 28.534 MRVLB |
| 1184 |  AS Roma Fan Token ASR | US$0,8585 | -4,01% | -0,63% | US$7.765.073 | US$3.433.771 | 9.045.380 ASR |
| 1185 |  Alpine F1 Team Fan Token ALPINE | US$0,3622 | -1,90% | 2,36% | US$7.728.397 | US$4.892.287 | 21.335.459 ALPINE |
| 1186 |  Pangolin PNG | US$0,03227 | -0,97% | -8,71% | US$7.701.486 | US$546.967 | 238.690.410 PNG |
| 1187 |  Oraichain ORAI | US$0,5554 | -3,87% | 34,49% | US$7.678.294 | US$285.946 | 13.823.700 ORAI |
| 1188 |  Kleros PNK | US$0,008298 | 0,92% | -0,11% | US$7.596.838 | US$48.450,56 | 915.528.222 PNK |
| 1189 |  Bitlight LIGHT | US$0,1764 | -13,59% | -5,00% | US$7.593.203 | US$3.135.755 | 43.056.972 LIGHT |
| 1190 |  Landwolf 0x67 WOLF | US$0,000008410 | -2,33% | -12,67% | US$7.590.051 | US$88.513,31 | 902.159.505.150 WOLF |
| 1191 |  Koma Inu KOMA | US$0,01957 | -3,62% | -1,29% | US$7.589.854 | US$1.621.086 | 387.775.336 KOMA |
| 1192 |  Marina Protocol BAY | US$0,03778 | 2,26% | 41,03% | US$7.555.176 | US$810.518 | 200.000.000 BAY |
| 1193 |  LUKSO LYX | US$0,2465 | -5,09% | -0,48% | US$7.526.575 | US$122.896 | 30.535.907 LYX |
| 1194 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,14 | -1,83% | -1,24% | US$7.505.973 | US$25,52 | 111.800 EEMon |
| 1195 |  SPECTRE AI SPECTRE | US$0,7462 | -5,38% | -18,77% | US$7.456.697 | US$36.454,77 | 9.993.171 SPECTRE |
| 1196 |  Unicorn Fart Dust UFD | US$0,007400 | -7,47% | -3,58% | US$7.399.692 | US$300.279 | 1.000.000.000 UFD |
| 1197 |  RealLink REAL | US$0,005378 | -1,44% | 8,71% | US$7.390.070 | US$55.329,36 | 1.374.041.752 REAL |
| 1198 |  SquidGrow SQGROW | US$0,007373 | -8,78% | -34,15% | US$7.373.402 | US$16.970,86 | 1.000.000.000 SQGROW |
| 1199 |  Quai Network QUAI | US$0,009411 | 0,06% | -8,59% | US$7.364.174 | US$257.901 | 782.484.457 QUAI |
| 1200 |  Vine Coin VINE | US$0,007349 | -7,84% | -9,51% | US$7.348.983 | US$3.332.853 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.