Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hamster Kombat HMSTR | US$0,0001584 | -3,59% | -6,74% | US$10.199.442 | US$3.405.971 | 64.375.000.000 HMSTR |
| 1052 |  Saga SAGA | US$0,02250 | -3,52% | -10,25% | US$10.188.231 | US$26.610.941 | 452.866.384 SAGA |
| 1053 |  MWX Token MWXT | US$0,06059 | 2,48% | 11,33% | US$10.169.143 | US$72.946,05 | 167.846.888 MWXT |
| 1054 |  Haedal Protocol HAEDAL | US$0,01877 | -0,64% | -4,11% | US$10.165.857 | US$2.025.186 | 541.666.667 HAEDAL |
| 1055 |  Humidifi WET | US$0,05949 | -3,91% | -8,96% | US$10.157.959 | US$1.243.240 | 170.749.712 WET |
| 1056 |  Komodo KMD | US$0,07456 | 273,03% | 139,11% | US$10.136.772 | US$87,05 | 135.953.876 KMD |
| 1057 |  heyAura ADX | US$0,06852 | -2,01% | 6,80% | US$10.133.518 | US$3.556.734 | 147.900.000 ADX |
| 1058 |  Pepecoin PEP | US$0,00009845 | 0,84% | 5,05% | US$10.132.606 | US$46.652,67 | 102.921.550.000 PEP |
| 1059 |  GUNZ GUN | US$0,002752 | -7,56% | -8,04% | US$10.129.192 | US$4.258.935 | 3.680.801.259 GUN |
| 1060 |  Verona VERONA | US$0,1088 | -1,11% | -5,95% | US$10.080.952 | US$188.462 | 92.675.958 VERONA |
| 1061 |  BOB (Build on Bitcoin) BOB | US$0,004534 | 0,06% | -5,24% | US$10.064.431 | US$702.541 | 2.220.000.000 BOB |
| 1062 |  Orchid OXT | US$0,01005 | -6,39% | -9,63% | US$10.023.544 | US$2.838.479 | 997.214.634 OXT |
| 1063 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,69 | 0,50% | -1,16% | US$10.020.176 | US$1.694.722 | 128.973 IAUon |
| 1064 |  SpaceX Tokenized Stock (Reality) rSPCX | US$164,25 | -2,45% | 10,39% | US$9.991.182 | US$1.788.716 | 60.828 rSPCX |
| 1065 |  MEET48 IDOL | US$0,009543 | -2,62% | -10,23% | US$9.985.826 | US$2.396.835 | 1.046.400.000 IDOL |
| 1066 |  Alephium ALPH | US$0,07108 | 0,71% | -2,70% | US$9.971.728 | US$129.889 | 140.281.531 ALPH |
| 1067 |  MobileCoin MOB | US$0,05019 | -2,90% | -26,19% | US$9.957.797 | US$1.209,08 | 198.399.727 MOB |
| 1068 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,96 | -2,40% | -0,90% | US$9.932.916 | - | 121.188 IEMGon |
| 1069 |  Bluwhale BLUAI | US$0,008081 | -5,12% | -2,24% | US$9.924.028 | US$2.962.568 | 1.228.000.000 BLUAI |
| 1070 |  Toko Token TKO | US$0,05488 | -4,24% | -10,46% | US$9.907.174 | US$902.214 | 180.525.616 TKO |
| 1071 |  Gods Unchained GODS | US$0,02208 | -7,09% | -8,91% | US$9.900.455 | US$123.776 | 448.437.492 GODS |
| 1072 |  dForce DF | US$0,009894 | -1,86% | 4,00% | US$9.892.854 | - | 999.926.147 DF |
| 1073 |  AMD Tokenized Stock (Ondo) AMDon | US$618,47 | -4,31% | 0,35% | US$9.882.999 | US$3.555.660 | 15.980 AMDon |
| 1074 |  MyShell SHELL | US$0,02238 | -4,20% | -6,20% | US$9.882.823 | US$7.146.532 | 441.555.556 SHELL |
| 1075 |  OLAXBT AIO | US$0,04287 | -0,69% | 11,68% | US$9.871.641 | US$1.395.441 | 230.250.000 AIO |
| 1076 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1077 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,00% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1078 |  Intuition TRUST | US$0,05472 | -0,79% | -11,47% | US$9.830.435 | US$1.507.373 | 179.647.832 TRUST |
| 1079 |  IBS IBS | US$8,33 | -0,04% | 0,15% | US$9.830.331 | US$1.036.176 | 1.179.424 IBS |
| 1080 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1081 |  Heima HEI | US$0,1206 | -7,07% | -19,05% | US$9.823.445 | US$6.749.011 | 81.477.500 HEI |
| 1082 |  Alien Worlds TLM | US$0,001389 | -4,29% | -14,21% | US$9.788.088 | US$3.917.925 | 7.044.977.383 TLM |
| 1083 |  Boba Network BOBA | US$0,01979 | -3,79% | -4,50% | US$9.767.305 | US$2.173.589 | 493.580.902 BOBA |
| 1084 |  Decentrawood DEOD | US$0,01792 | -0,97% | -11,76% | US$9.654.119 | US$2.392.206 | 538.693.155 DEOD |
| 1085 |  Squid QUID | US$0,06725 | 14,31% | 1,31% | US$9.627.935 | US$37.560.405 | 143.157.197 QUID |
| 1086 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,02 | -3,05% | -10,53% | US$9.613.490 | US$3.059.119 | 400.208 BMNRB |
| 1087 |  APX APX | US$0,2163 | -0,15% | 0,25% | US$9.554.172 | US$2.285,77 | 44.165.917 APX |
| 1088 |  LOFI LOFI | US$0,009547 | -20,66% | 16,04% | US$9.546.864 | US$385.798 | 1.000.000.000 LOFI |
| 1089 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004533 | -7,07% | -5,21% | US$9.520.215 | US$8.487,17 | 21.000.000.000 MIM |
| 1090 |  GeorgePlaysClashRoyale CLASH | US$0,009507 | -0,21% | -7,53% | US$9.503.565 | US$629.842 | 999.687.428 CLASH |
| 1091 |  Wayfinder PROMPT | US$0,01830 | -4,56% | -8,86% | US$9.500.128 | US$4.378.742 | 519.101.626 PROMPT |
| 1092 |  PAAL AI PAAL | US$0,009475 | -5,32% | -16,26% | US$9.463.765 | US$472.240 | 998.835.624 PAAL |
| 1093 |  NAVI Protocol NAVX | US$0,01156 | -11,09% | -7,43% | US$9.437.171 | US$331.022 | 816.167.495 NAVX |
| 1094 |  Bella Protocol BEL | US$0,1179 | -2,92% | -11,28% | US$9.435.930 | US$2.716.695 | 80.000.000 BEL |
| 1095 |  Epic Private Internet Cash EPIC | US$0,4846 | 13,08% | -0,33% | US$9.422.855 | - | 19.445.714 EPIC |
| 1096 |  Alibaba Tokenized bStocks BABAB | US$105,56 | -1,51% | -2,01% | US$9.412.824 | US$6.646.029 | 89.168 BABAB |
| 1097 |  Caldera ERA | US$0,06325 | 1,62% | -5,70% | US$9.392.681 | US$74.265.578 | 148.500.000 ERA |
| 1098 |  Tria TRIA | US$0,003278 | -7,66% | -21,59% | US$9.357.396 | US$5.538.622 | 2.854.259.927 TRIA |
| 1099 |  AVA AVA | US$0,009338 | 0,60% | -5,78% | US$9.330.379 | US$746.972 | 999.191.040 AVA |
| 1100 |  Zircuit ZRC | US$0,001363 | 32,33% | 23,44% | US$9.322.263 | US$732.507 | 6.838.444.582 ZRC |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.