Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Micron Technology tokenized stock (xStock) MUx | US$1.036,13 | -5,18% | -5,04% | US$17.478.498 | US$1.637.286 | 16.869 MUx |
| 852 |  Intel Tokenized Stock (Ondo) INTCon | US$106,87 | -5,89% | -11,21% | US$17.357.788 | US$1.793.045 | 162.422 INTCon |
| 853 |  Tether Gold Tokens XAUT0 | US$4.131,51 | 0,33% | -1,17% | US$17.321.530 | US$578.432 | 4.193 XAUT0 |
| 854 |  Power Protocol POWER | US$0,08240 | -2,13% | 0,70% | US$17.303.541 | US$2.648.072 | 210.000.000 POWER |
| 855 |  Orbler ORBR | US$0,01703 | -0,25% | -16,94% | US$17.296.075 | US$323,60 | 1.015.586.750 ORBR |
| 856 |  Cheelee CHEEL | US$0,3038 | -0,55% | -7,10% | US$17.263.593 | US$112.857 | 56.828.115 CHEEL |
| 857 |  Quantix Finance QFI | US$17,24 | -6,05% | -7,70% | US$17.237.068 | US$920.764 | 1.000.000 QFI |
| 858 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.613,39 | -5,32% | -9,41% | US$17.133.758 | US$4.372.762 | 10.620 SNDKX |
| 859 |  ARPA ARPA | US$0,01125 | 1,60% | 2,83% | US$17.101.854 | US$15.741.776 | 1.519.586.598 ARPA |
| 860 |  Firo FIRO | US$0,8935 | -11,89% | -20,87% | US$17.085.439 | US$134.012 | 19.122.395 FIRO |
| 861 |  Fabric Protocol ROBO | US$0,007656 | -9,09% | -14,81% | US$17.080.155 | US$8.423.270 | 2.231.000.000 ROBO |
| 862 |  Radworks RAD | US$0,2884 | -4,69% | 11,13% | US$17.040.392 | US$11.124.010 | 59.075.979 RAD |
| 863 |  Tether Avalanche Bridged USDT.e | US$0,9962 | 0,02% | -0,13% | US$16.929.720 | US$96.979,50 | 16.994.089 USDT.e |
| 864 |  KAIO KAIO | US$0,02482 | 20,02% | 15,80% | US$16.906.352 | US$1.234.736 | 681.250.000 KAIO |
| 865 |  Mira MIRA | US$0,04712 | -5,58% | -7,81% | US$16.882.193 | US$5.396.427 | 358.247.125 MIRA |
| 866 |  Osaka Protocol OSAK | US$0,00000002000 | 9,09% | 12,37% | US$16.871.300 | US$123.004 | 750.869.738.630.302 OSAK |
| 867 |  JOE JOE | US$0,03688 | -4,81% | -3,31% | US$16.858.632 | US$5.374.050 | 457.181.657 JOE |
| 868 |  MESSIER M87 | US$0,00001900 | -2,69% | -4,47% | US$16.810.202 | US$104.052 | 884.846.293.944 M87 |
| 869 |  MyNeighborAlice ALICE | US$0,1687 | -3,70% | -20,05% | US$16.807.154 | US$10.040.967 | 99.603.068 ALICE |
| 870 |  Tesla Tokenized Stock (Ondo) TSLAon | US$374,70 | -0,80% | 5,54% | US$16.768.904 | US$4.792.476 | 44.753 TSLAon |
| 871 |  Animecoin ANIME | US$0,003027 | -3,35% | -9,07% | US$16.764.361 | US$3.844.903 | 5.538.604.656 ANIME |
| 872 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,54 | 0,02% | -0,88% | US$16.754.392 | US$1.246.176 | 170.034 IEFAon |
| 873 |  Gradients SN56 | US$4,01 | -7,96% | -11,62% | US$16.727.845 | US$35.281,93 | 4.175.539 SN56 |
| 874 |  pippin PIPPIN | US$0,01671 | -4,84% | -9,83% | US$16.709.275 | US$2.762.689 | 999.996.253 PIPPIN |
| 875 |  Bitlayer BTR | US$0,04994 | 9,53% | -0,43% | US$16.645.191 | US$13.873.234 | 333.285.907 BTR |
| 876 |  Moonbirds BIRB | US$0,05835 | -1,65% | -8,76% | US$16.629.824 | US$2.517.165 | 285.000.000 BIRB |
| 877 |  Mey Network MEY | US$0,05808 | -4,59% | -9,53% | US$16.511.504 | US$1.104.637 | 284.309.283 MEY |
| 878 |  NaoX Protocol NAORIS | US$0,03010 | -3,89% | -10,72% | US$16.319.412 | US$989.815 | 542.231.153 NAORIS |
| 879 |  OpenEden Compounding OpenDollar CUSDO | US$1,07 | 0,62% | 0,72% | US$16.315.771 | - | 15.296.386 CUSDO |
| 880 |  OpenServ SERV | US$0,02116 | 1,92% | -8,10% | US$16.296.519 | US$612.526 | 770.000.000 SERV |
| 881 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$773,70 | -0,38% | 1,25% | US$16.231.997 | US$4.090.075 | 20.980 SPYB |
| 882 |  Superform UP | US$0,07016 | -3,03% | 3,27% | US$16.201.866 | US$1.801.520 | 230.939.000 UP |
| 883 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -0,68% | -8,94% | US$16.196.709 | US$975.947 | 305.913.353.305.515 WOJAK |
| 884 |  Test TST | US$0,01729 | 2,88% | -1,61% | US$16.195.506 | US$10.621.646 | 936.871.471 TST |
| 885 |  AVA (Travala) AVA | US$0,2320 | 2,51% | -10,15% | US$16.174.351 | US$11.895.220 | 69.728.598 AVA |
| 886 |  STBL STBL | US$0,02308 | -1,43% | -12,15% | US$16.158.661 | US$2.281.230 | 700.000.000 STBL |
| 887 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$274,46 | -4,34% | 1,70% | US$16.124.846 | US$4.059.756 | 58.751 MRVLon |
| 888 |  Araracoin ARARA | US$0,0004422 | -0,23% | -0,23% | US$16.030.587 | US$13.760,55 | 36.250.000.000 ARARA |
| 889 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | 0,05% | US$16.014.240 | - | 14.446.329 SCRVUSD |
| 890 |  SynFutures F | US$0,003137 | -3,63% | -11,21% | US$15.919.088 | US$2.484.428 | 5.075.354.617 F |
| 891 |  Goatseus Maximus GOAT | US$0,01588 | -7,46% | -13,94% | US$15.883.601 | US$2.861.828 | 999.978.484 GOAT |
| 892 |  MetaMask USD mUSD | US$0,9998 | 0,01% | -0,01% | US$15.844.820 | US$7.809.432 | 15.847.671 mUSD |
| 893 |  QIE Blockchain QIE | US$0,1877 | 2,17% | 2,05% | US$15.837.810 | US$42.227,58 | 84.369.093 QIE |
| 894 |  Newton Protocol NEWT | US$0,04511 | -4,07% | -8,77% | US$15.814.687 | US$2.506.692 | 350.582.055 NEWT |
| 895 |  ROGin AI ROG | US$0,2347 | -1,83% | 3,70% | US$15.722.667 | US$15.475,13 | 66.989.874 ROG |
| 896 |  Fulcrom Finance FUL | US$0,0009398 | -5,42% | -16,04% | US$15.700.377 | US$1.361,78 | 16.706.396.989 FUL |
| 897 |  4 4 | US$0,01569 | -11,18% | -23,61% | US$15.690.772 | US$3.527.984 | 1.000.000.000 4 |
| 898 |  Simon's Cat CAT | US$0,000002010 | -5,58% | -10,22% | US$15.660.233 | US$986.981 | 7.790.924.505.696 CAT |
| 899 |  Young YNG | US$0,5796 | 4,24% | -0,12% | US$15.649.456 | US$30.292,10 | 27.000.000 YNG |
| 900 |  Goldgr GOLDGR | US$132,94 | 0,68% | -0,52% | US$15.642.160 | - | 117.663 GOLDGR |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.