Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pixels PIXEL | US$0,005682 | -2,73% | -2,91% | US$19.703.474 | US$7.909.972 | 3.467.598.153 PIXEL |
| 802 |  Hivemapper HONEY | US$0,003223 | 3,33% | 114,91% | US$19.688.931 | US$2.535.005 | 6.109.479.330 HONEY |
| 803 |  Shentu CTK | US$0,1194 | -4,18% | -5,30% | US$19.682.957 | US$1.387.096 | 164.819.930 CTK |
| 804 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,97 | -0,46% | 1,23% | US$19.374.485 | US$25.464.391 | 25.033 SPY |
| 805 |  Tensor TNSR | US$0,03673 | -3,38% | -9,36% | US$19.350.697 | US$11.166.572 | 526.878.994 TNSR |
| 806 |  ANyONe Protocol ANYONE | US$0,1947 | -5,35% | -19,24% | US$19.247.413 | US$570.666 | 98.849.966 ANYONE |
| 807 |  BENQI QI | US$0,002663 | -9,57% | -3,63% | US$19.176.273 | US$2.645.701 | 7.200.000.000 QI |
| 808 |  Citrea CTR | US$0,01274 | 1,37% | 3,71% | US$19.109.564 | US$7.855.740 | 1.500.000.000 CTR |
| 809 |  Canopy CNPY | US$0,2845 | -0,73% | -3,69% | US$19.100.511 | US$25.299.378 | 67.125.696 CNPY |
| 810 |  Doppler Finance XDP | US$0,01909 | -2,68% | -1,01% | US$19.090.869 | US$304.849.141 | 1.000.000.000 XDP |
| 811 |  Pocket Network POKT | US$0,008025 | -4,53% | -9,10% | US$19.064.568 | US$506.025 | 2.375.527.767 POKT |
| 812 |  Yala YALA | US$0,06195 | -0,03% | -0,05% | US$19.062.795 | - | 307.723.631 YALA |
| 813 |  QuarkChain QKC | US$0,002612 | -2,30% | -10,15% | US$19.008.582 | US$684.066 | 7.276.696.551 QKC |
| 814 |  dKargo DKA | US$0,003799 | -0,11% | -6,84% | US$18.996.500 | US$2.294.079 | 5.000.000.000 DKA |
| 815 |  MediBloc MED | US$0,001643 | -1,43% | -7,67% | US$18.953.393 | US$207.312 | 11.538.577.708 MED |
| 816 |  Bless BLESS | US$0,007631 | -8,86% | -15,89% | US$18.839.871 | US$1.983.061 | 2.468.713.892 BLESS |
| 817 |  Fartboy FARTBOY | US$0,01882 | -1,45% | -8,61% | US$18.809.972 | US$3.243.044 | 999.440.457 FARTBOY |
| 818 |  Comtech Gold CGO | US$132,83 | 0,72% | -1,17% | US$18.729.188 | US$877.324 | 141.000 CGO |
| 819 |  Stargate Finance STG | US$0,1757 | -7,82% | 12,91% | US$18.713.344 | US$223.657 | 106.481.777 STG |
| 820 |  Gigachad GIGA | US$0,002008 | -1,88% | -10,32% | US$18.679.101 | US$1.960.971 | 9.302.411.888 GIGA |
| 821 |  Symbol XYM | US$0,002850 | -1,99% | -6,17% | US$18.655.935 | US$23.345,39 | 6.545.458.679 XYM |
| 822 |  DebtReliefBot DRB | US$0,0001884 | -3,12% | -23,00% | US$18.593.677 | US$1.059.571 | 98.684.708.123 DRB |
| 823 |  Felysyum FELY | US$0,4240 | -0,09% | -2,93% | US$18.556.298 | US$1.190.640 | 43.767.241 FELY |
| 824 |  Gitcoin GTC | US$0,2118 | 10,49% | 49,65% | US$18.534.294 | US$48.375.024 | 87.491.502 GTC |
| 825 |  Wrapped HBAR WHBAR | US$0,09082 | -2,01% | -11,65% | US$18.516.314 | US$4.432.250 | 203.871.660 WHBAR |
| 826 |  Wrapped Matic WMATIC | US$0,09820 | -4,16% | -8,86% | US$18.499.092 | US$1.904.721 | 188.382.626 WMATIC |
| 827 |  DODO DODO | US$0,01844 | 2,30% | -0,17% | US$18.438.783 | US$17.020.525 | 1.000.000.000 DODO |
| 828 |  WalletConnect Token WCT | US$0,03924 | -4,53% | -5,42% | US$18.423.328 | US$6.185.174 | 469.507.457 WCT |
| 829 |  Tutorial TUT | US$0,02199 | -6,02% | -12,74% | US$18.269.557 | US$5.881.645 | 830.932.240 TUT |
| 830 |  Wrapped Bera WBERA | US$0,2100 | -5,71% | -11,30% | US$18.268.820 | US$114.394 | 87.008.089 WBERA |
| 831 |  GameBuild GAME | US$0,0009347 | -2,64% | -8,01% | US$18.244.671 | US$529.537 | 19.518.603.232 GAME |
| 832 |  siren SIREN | US$0,02520 | 0,78% | -4,85% | US$18.233.551 | US$2.657.682 | 723.454.943 SIREN |
| 833 |  Enso ENSO | US$0,8854 | -2,84% | -12,11% | US$18.231.174 | US$8.921.945 | 20.590.000 ENSO |
| 834 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,42 | 0,95% | -0,18% | US$18.228.654 | US$1.025.790 | 223.879 TLTon |
| 835 |  Public Masterpiece Token PMT | US$0,09848 | -0,27% | -0,77% | US$18.171.817 | US$89.948,73 | 184.527.160 PMT |
| 836 |  Xai XAI | US$0,008590 | -5,90% | -11,03% | US$18.137.799 | US$5.879.887 | 2.111.450.035 XAI |
| 837 |  MetaMUI MMUI | US$0,03807 | -6,42% | -5,74% | US$18.129.540 | US$330.179 | 476.246.491 MMUI |
| 838 |  Taiko TAIKO | US$0,08272 | -3,77% | -7,53% | US$18.096.550 | US$3.737.974 | 218.780.762 TAIKO |
| 839 |  Adshares ADS | US$0,4658 | -2,13% | -4,39% | US$18.048.141 | US$465.641 | 38.749.701 ADS |
| 840 |  ShareX SHARE | US$1,00 | 11,91% | 45,41% | US$18.011.902 | US$2.242.028 | 18.000.000 SHARE |
| 841 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$230,76 | -2,94% | -0,27% | US$17.896.680 | US$21.133.281 | 77.554 NVDA |
| 842 |  Spell Token SPELL | US$0,00009154 | -3,63% | -7,07% | US$17.872.626 | US$13.727.046 | 195.242.298.523 SPELL |
| 843 |  PolySwarm NCT | US$0,009449 | -3,72% | -6,82% | US$17.815.799 | US$349.711 | 1.885.500.782 NCT |
| 844 |  Agoras: Tau Net AGRS | US$0,5963 | -13,65% | -25,47% | US$17.805.555 | US$156.450 | 29.861.811 AGRS |
| 845 |  Coinbase Tokenized bStocks COINB | US$173,23 | -3,32% | -8,70% | US$17.780.018 | US$12.256.275 | 102.639 COINB |
| 846 |  AI Companions AIC | US$0,02352 | -8,16% | -45,80% | US$17.641.171 | US$377.326 | 749.999.700 AIC |
| 847 |  Adventure Gold AGLD | US$0,1900 | -4,36% | -8,55% | US$17.639.738 | US$5.206.400 | 92.830.001 AGLD |
| 848 |  MAX Exchange Token MAX | US$0,2548 | 0,28% | -1,61% | US$17.535.786 | US$82.061,39 | 68.831.156 MAX |
| 849 |  GRIFFAIN GRIFFAIN | US$0,01750 | 4,84% | 7,18% | US$17.497.220 | US$8.546.546 | 999.881.120 GRIFFAIN |
| 850 |  Sapien SAPIEN | US$0,06995 | -3,91% | -7,33% | US$17.487.337 | US$2.391.907 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.