Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$2,75 | -3,69% | -3,06% | US$13.360.526 | US$3.971.490 | 4.860.140 OG |
| 952 |  Realio Network RIO | US$0,05889 | -0,36% | -19,74% | US$13.330.585 | US$287.639 | 226.378.010 RIO |
| 953 |  Coinbase Wrapped ADA CBADA | US$0,2323 | -9,02% | -5,44% | US$13.316.357 | US$790.406 | 57.331.467 CBADA |
| 954 |  Autonolas OLAS | US$0,04449 | -2,28% | -5,78% | US$13.314.924 | US$130.708 | 299.279.340 OLAS |
| 955 |  Decentralized Social DESO | US$1,50 | -0,24% | 25,48% | US$13.287.936 | US$1.198,82 | 8.884.536 DESO |
| 956 |  Braintrust BTRST | US$0,05500 | -1,59% | -4,91% | US$13.273.755 | US$9.779,13 | 241.347.782 BTRST |
| 957 |  Loopring LRC | US$0,009692 | -1,13% | -5,89% | US$13.262.158 | US$1.623.003 | 1.368.406.999 LRC |
| 958 |  Corn CORN | US$0,02523 | -1,35% | -3,31% | US$13.243.134 | US$2.306.365 | 525.000.000 CORN |
| 959 |  Moonbeam GLMR | US$0,01088 | -6,78% | 13,79% | US$13.229.293 | US$15.963.151 | 1.216.044.061 GLMR |
| 960 |  Fluent BLEND | US$0,06587 | 1,23% | -2,57% | US$13.174.124 | US$10.369.509 | 200.000.000 BLEND |
| 961 |  Coinbase tokenized stock (xStock) COINX | US$173,36 | -3,13% | -8,69% | US$13.156.943 | US$6.487.010 | 75.892 COINX |
| 962 |  Dexsport DESU | US$0,02170 | -0,58% | 55,49% | US$13.018.050 | US$24.475,41 | 600.000.000 DESU |
| 963 |  Faith Tribe FTRB | US$0,003932 | 0,19% | -4,46% | US$12.981.701 | US$117.229 | 3.301.707.380 FTRB |
| 964 |  HeyElsa ELSA | US$0,05069 | -3,70% | -8,14% | US$12.958.725 | US$2.277.593 | 255.646.654 ELSA |
| 965 |  XSGD XSGD | US$0,7812 | 0,04% | -0,03% | US$12.938.321 | US$849.133 | 16.561.373 XSGD |
| 966 |  ResearchCoin RSC | US$0,05300 | -2,58% | -5,69% | US$12.905.531 | US$168.073 | 243.485.403 RSC |
| 967 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,09 | 0,02% | 0,71% | US$12.844.470 | - | 75.076 ITOTon |
| 968 |  Hippo Protocol HP | US$0,008735 | -2,98% | -13,22% | US$12.837.269 | US$283.000 | 1.469.648.391 HP |
| 969 |  Space and Time SXT | US$0,009169 | 1,18% | -3,48% | US$12.835.981 | US$46.308.806 | 1.400.000.000 SXT |
| 970 |  Maverick Protocol MAV | US$0,01088 | -3,82% | -6,26% | US$12.755.707 | US$2.064.594 | 1.172.717.583 MAV |
| 971 |  tokenbot CLANKER | US$12,88 | -5,04% | -8,42% | US$12.700.715 | US$1.292.619 | 986.277 CLANKER |
| 972 |  NeuralAI NEURAL | US$1,26 | 0,99% | -4,90% | US$12.558.046 | US$144.082 | 10.000.000 NEURAL |
| 973 |  Hunt Town HUNT | US$0,09837 | -0,44% | -3,36% | US$12.411.522 | US$91.742,49 | 126.167.678 HUNT |
| 974 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$164,37 | -2,29% | 10,52% | US$12.409.700 | US$4.116.233 | 75.499 SPCXon |
| 975 |  Abelian ABEL | US$0,1007 | 36,05% | 57,97% | US$12.384.930 | US$70.124,00 | 122.982.144 ABEL |
| 976 |  Nexa (nexaagent.xyz) NXA | US$1,23 | -1,68% | -18,80% | US$12.327.378 | - | 10.000.000 NXA |
| 977 |  Global Commercial Business GCB | US$0,01021 | -0,53% | 1,30% | US$12.267.854 | - | 1.201.844.746 GCB |
| 978 |  Solomon SOLO | US$0,9507 | -6,49% | 28,29% | US$12.263.990 | US$109.539 | 12.899.945 SOLO |
| 979 |  Dolomite DOLO | US$0,02759 | -4,64% | -9,75% | US$12.185.567 | US$2.850.571 | 441.621.967 DOLO |
| 980 |  RateX RTX | US$0,6957 | -0,20% | -0,30% | US$12.173.776 | US$13.918,39 | 17.497.584 RTX |
| 981 |  Doodles DOOD | US$0,001557 | -3,38% | -13,62% | US$12.141.840 | US$8.734.561 | 7.800.000.000 DOOD |
| 982 |  Storj STORJ | US$0,02856 | -2,85% | -7,10% | US$12.137.411 | US$2.338.842 | 424.999.998 STORJ |
| 983 |  StablR Euro EURR | US$1,02 | -0,02% | -0,06% | US$12.106.658 | US$73,54 | 11.883.542 EURR |
| 984 |  Drift DRIFT | US$0,01975 | -2,85% | -4,68% | US$12.079.348 | US$4.457.519 | 611.515.824 DRIFT |
| 985 |  Ponke PONKE | US$0,02173 | -3,34% | -14,12% | US$12.071.370 | US$1.952.164 | 555.544.226 PONKE |
| 986 |  A Meme Coin MEME | US$0,01207 | -10,91% | -29,78% | US$12.069.402 | US$1.719.926 | 1.000.000.000 MEME |
| 987 |  Sleepless AI AI | US$0,01930 | -4,31% | 2,86% | US$12.055.843 | US$5.647.396 | 624.562.498 AI |
| 988 |  Freedom Dollar FUSD | US$0,9992 | -0,03% | 49,94% | US$11.990.591 | US$130.225 | 12.000.000 FUSD |
| 989 |  Forta FORT | US$0,01834 | 2,90% | 19,77% | US$11.959.910 | US$2.547.117 | 651.971.228 FORT |
| 990 |  Divi DIVI | US$0,002496 | -4,34% | 10,58% | US$11.956.225 | - | 4.790.469.773 DIVI |
| 991 |  OpenKaito SN5 | US$3,43 | -7,68% | -10,92% | US$11.939.499 | US$90.621,45 | 3.481.348 SN5 |
| 992 |  TG Casino TGC | US$0,1566 | 0,58% | 8,97% | US$11.919.705 | US$16.938,00 | 76.100.000 TGC |
| 993 |  ANDY (ETH) ANDY | US$0,00001184 | 2,17% | -8,75% | US$11.836.546 | US$47.015,35 | 1.000.000.000.000 ANDY |
| 994 |  Puffer PUFFER | US$0,02132 | -3,57% | -16,90% | US$11.769.092 | US$2.403.969 | 552.129.221 PUFFER |
| 995 |  Gold tokenized ETF (xStock) GLDX | US$379,14 | 0,59% | -0,96% | US$11.766.102 | US$6.398.094 | 31.034 GLDX |
| 996 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,45 | 0,39% | 2,60% | US$11.745.330 | US$931.054 | 149.720 PDDon |
| 997 |  EVAA Protocol EVAA | US$0,6570 | -7,15% | 0,69% | US$11.729.751 | US$2.714.924 | 17.854.338 EVAA |
| 998 |  DIAM DIAM | US$0,005011 | 0,13% | -1,44% | US$11.694.558 | US$1.127.715 | 2.333.886.896 DIAM |
| 999 |  Vow VOW | US$0,03268 | -0,79% | -7,15% | US$11.643.870 | US$32.474,73 | 356.285.269 VOW |
| 1000 |  AriaAI ARIA | US$0,03129 | -9,28% | -13,94% | US$11.576.226 | US$771.484 | 369.943.611 ARIA |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.