Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tradoor TRADOOR | US$0,6495 | -4,50% | -3,93% | US$9.319.095 | US$1.635.781 | 14.349.000 TRADOOR |
| 1102 |  Act I : The AI Prophecy ACT | US$0,009793 | -5,28% | -11,03% | US$9.285.784 | US$17.605.736 | 948.229.875 ACT |
| 1103 |  Moss Coin MOC | US$0,02059 | -3,46% | -6,51% | US$9.276.970 | US$78.866,07 | 450.489.688 MOC |
| 1104 |  Infinex INX | US$0,004650 | -9,09% | -20,29% | US$9.272.488 | US$1.059.575 | 1.994.300.000 INX |
| 1105 |  Atletico De Madrid Fan Token ATM | US$1,02 | -4,22% | -4,19% | US$9.272.143 | US$4.815.530 | 9.071.487 ATM |
| 1106 |  Auki AUKI | US$0,007362 | -5,55% | -8,50% | US$9.245.714 | US$64.573,76 | 1.255.786.657 AUKI |
| 1107 |  SPACEM WORLD SPCM | US$0,0009502 | -5,73% | 40,02% | US$9.239.990 | US$279.118 | 9.724.717.959 SPCM |
| 1108 |  Amazon tokenized stock (xStock) AMZNX | US$254,71 | -2,18% | 2,37% | US$9.210.860 | US$7.091.950 | 36.163 AMZNX |
| 1109 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,55 | -0,02% | 0,01% | US$9.193.123 | US$8.101,32 | 89.643 SGOVon |
| 1110 |  RIZE RIZE | US$0,004547 | 0,31% | 25,55% | US$9.182.378 | US$184.923 | 2.019.436.948 RIZE |
| 1111 |  ORIGYN OGY | US$0,001172 | -1,68% | -8,87% | US$9.176.834 | US$97.610,69 | 7.828.640.875 OGY |
| 1112 |  Yooldo ESPORTS | US$0,01019 | -5,90% | -7,09% | US$9.168.800 | US$1.230.362 | 899.989.850 ESPORTS |
| 1113 |  Solayer SOL sSOL | US$129,61 | -4,81% | -6,51% | US$9.157.484 | - | 70.655 sSOL |
| 1114 |  Coq Inu COQ | US$0,0000001300 | -12,49% | -13,67% | US$9.148.967 | US$2.169.969 | 69.420.000.000.000 COQ |
| 1115 |  Cookie DAO COOKIE | US$0,01139 | -6,61% | -14,68% | US$9.145.274 | US$1.845.422 | 802.959.573 COOKIE |
| 1116 |  Mango Network MGO | US$0,005705 | 0,11% | -3,34% | US$9.144.999 | US$1.005.649 | 1.602.963.061 MGO |
| 1117 |  NUMINE NUMI | US$0,02322 | -0,17% | -2,59% | US$9.140.614 | US$398.906 | 393.693.884 NUMI |
| 1118 |  Apple Tokenized Stock (Ondo) AAPLon | US$341,64 | 1,18% | 3,09% | US$9.134.721 | US$3.091.486 | 26.738 AAPLon |
| 1119 |  KGST KGST | US$0,01125 | -0,41% | -0,47% | US$9.125.136 | US$219.610 | 811.225.988 KGST |
| 1120 |  Defigram DFG | US$0,9040 | -9,87% | 17,59% | US$9.040.077 | - | 10.000.000 DFG |
| 1121 |  Grow GROW | US$0,0002278 | -7,51% | 92,03% | US$8.976.619 | US$164,19 | 39.399.303.827 GROW |
| 1122 |  Zeus Network ZEUS | US$0,009625 | -12,06% | 321,26% | US$8.964.472 | US$33.709.540 | 931.399.379 ZEUS |
| 1123 |  Ambire Wallet WALLET | US$0,01236 | -6,16% | -31,22% | US$8.960.685 | US$1.153,61 | 724.824.540 WALLET |
| 1124 |  xU3O8 XU3O8 | US$5,60 | 0,93% | 0,07% | US$8.960.037 | US$987.493 | 1.600.000 XU3O8 |
| 1125 |  Balancer BAL | US$0,1282 | -3,42% | -5,22% | US$8.943.767 | US$391.093 | 69.788.917 BAL |
| 1126 |  Gains Network GNS | US$0,3820 | 0,38% | -17,04% | US$8.925.245 | US$600.788 | 23.366.548 GNS |
| 1127 |  MUX Protocol MCB | US$2,34 | -0,40% | -7,34% | US$8.924.825 | - | 3.821.523 MCB |
| 1128 |  Peercoin PPC | US$0,2925 | -2,10% | -43,45% | US$8.913.088 | US$1.753,15 | 30.469.296 PPC |
| 1129 |  Assemble AI ASM | US$0,005920 | -0,25% | -2,13% | US$8.879.547 | US$143.240 | 1.500.000.000 ASM |
| 1130 |  BeatSwap BTX | US$0,02318 | 0,92% | 0,74% | US$8.857.611 | US$279.028 | 382.070.559 BTX |
| 1131 |  Resolv RESOLV | US$0,01821 | -6,18% | -10,84% | US$8.827.330 | US$6.574.618 | 484.691.439 RESOLV |
| 1132 |  TAC Protocol TAC | US$0,001464 | -2,08% | -6,71% | US$8.795.215 | US$1.611.681 | 6.007.823.755 TAC |
| 1133 |  WazirX WRX | US$0,02295 | 0,74% | -0,86% | US$8.761.793 | US$17.438,58 | 381.856.872 WRX |
| 1134 |  THENA THE | US$0,06572 | -6,29% | -11,89% | US$8.758.937 | US$3.577.406 | 133.283.309 THE |
| 1135 |  StakeStone STO | US$0,03868 | -4,26% | -10,04% | US$8.716.855 | US$3.695.883 | 225.333.333 STO |
| 1136 |  Klickl Token KLK | US$0,08710 | 0,58% | -0,19% | US$8.709.577 | - | 100.000.000 KLK |
| 1137 |  PayAI Network PAYAI | US$0,008659 | 2,43% | -14,81% | US$8.658.641 | US$634.195 | 999.942.195 PAYAI |
| 1138 |  Wecan Group WECAN | US$0,001437 | 1,48% | -7,00% | US$8.619.863 | US$13.556,76 | 6.000.000.000 WECAN |
| 1139 |  X Empire X | US$0,00001242 | -1,35% | 0,91% | US$8.567.045 | US$43.279,59 | 690.000.000.000 X |
| 1140 |  Manifesting (manifesting.meme) MANIFEST | US$0,009510 | -9,12% | -27,18% | US$8.558.702 | US$480.833 | 899.999.732 MANIFEST |
| 1141 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,22 | -3,30% | -8,65% | US$8.557.987 | US$4.093.010 | 49.404 COINon |
| 1142 |  MARBLEX MBX | US$0,02732 | -3,62% | -9,06% | US$8.540.576 | US$1.685.009 | 312.644.967 MBX |
| 1143 |  Unibright UBT | US$0,05688 | 4,17% | 14,93% | US$8.532.318 | US$2.193,61 | 149.999.999 UBT |
| 1144 |  Buttcoin BUTTCOIN | US$0,008532 | 6,93% | -22,98% | US$8.531.278 | US$549.883 | 999.948.640 BUTTCOIN |
| 1145 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$151,43 | -2,00% | -5,79% | US$8.497.179 | US$1.437.910 | 56.112 rMSTR |
| 1146 |  Stader SD | US$0,1173 | -4,56% | -3,27% | US$8.438.609 | US$1.247.373 | 71.954.909 SD |
| 1147 |  Bera USD BUSD | US$1,00 | -0,45% | 0,42% | US$8.419.020 | US$145.349 | 8.403.388 BUSD |
| 1148 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.336.250 | - | 91.064.829 GRS |
| 1149 |  Save SAVE | US$0,1825 | 0,00% | -3,43% | US$8.334.126 | - | 45.662.843 SAVE |
| 1150 |  TEXITcoin TXC | US$0,1322 | 0,23% | -14,19% | US$8.321.065 | US$7.056,97 | 62.955.134 TXC |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.