Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  district0x DNT | US$0,006520 | -3,87% | -14,14% | US$6.519.821 | US$42.547,06 | 1.000.000.000 DNT |
| 1252 |  Wilder World WILD | US$0,01302 | -7,77% | -6,87% | US$6.510.375 | US$123.665 | 499.968.909 WILD |
| 1253 |  Ycash (y.cash) YEC | US$0,3825 | -8,39% | 2,53% | US$6.490.842 | - | 16.967.663 YEC |
| 1254 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$463,94 | -3,11% | 0,11% | US$6.480.025 | US$2.581.148 | 13.967 TSMon |
| 1255 |  Pikaboss PIKA | US$0,00000002000 | -3,86% | -15,66% | US$6.449.378 | US$1.805,63 | 420.690.000.000.000 PIKA |
| 1256 |  elizaOS ELIZAOS | US$0,0005842 | -24,96% | 277,51% | US$6.427.470 | US$17.726.399 | 11.002.276.864 ELIZAOS |
| 1257 |  SK hynix tokenized stock (xStock) SKHYx | US$170,67 | -5,11% | -10,89% | US$6.425.855 | US$2.328.471 | 37.650 SKHYx |
| 1258 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.614,19 | -5,10% | -9,13% | US$6.422.197 | US$6.526.480 | 3.979 SNDKon |
| 1259 |  Bridged USDC USDbC | US$0,9998 | 0,07% | 0,08% | US$6.339.474 | US$1.182.029 | 6.340.605 USDbC |
| 1260 |  Badger DAO BADGER | US$0,3206 | -2,09% | -26,17% | US$6.277.171 | US$2.887,44 | 19.580.518 BADGER |
| 1261 |  SUPRA SUPRA | US$0,0001385 | -8,02% | -16,24% | US$6.275.216 | US$445.251 | 45.304.526.967 SUPRA |
| 1262 |  DACXI DXI | US$0,0007454 | -2,21% | -8,98% | US$6.260.427 | US$867.892 | 8.398.790.734 DXI |
| 1263 |  Dimitra DMTR | US$0,007966 | -3,07% | -4,02% | US$6.253.552 | US$187.967 | 785.006.779 DMTR |
| 1264 |  Minswap MIN | US$0,003629 | -6,10% | -6,28% | US$6.224.626 | US$139.720 | 1.715.437.372 MIN |
| 1265 |  Lingo LINGO | US$0,01276 | -3,90% | -22,88% | US$6.205.082 | US$155.997 | 486.206.133 LINGO |
| 1266 |  Cea Industries Tokenized 4Stock BNC4 | US$5,04 | -8,63% | -15,00% | US$6.195.439 | US$1.144.863 | 1.228.496 BNC4 |
| 1267 |  Dent DENT | US$0,00006195 | -0,78% | -2,40% | US$6.194.755 | US$64.624,70 | 100.000.000.000 DENT |
| 1268 |  Hashflow HFT | US$0,006590 | 3,27% | 7,78% | US$6.175.261 | US$4.484.860 | 937.098.027 HFT |
| 1269 |  Turtle TURTLE | US$0,03990 | -3,39% | -6,65% | US$6.172.709 | US$1.329.769 | 154.700.000 TURTLE |
| 1270 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$348,43 | -0,50% | 2,80% | US$6.156.973 | US$5.543.228 | 17.671 GOOGL |
| 1271 |  Grove GROVE | US$0,007420 | -2,42% | -3,09% | US$6.137.499 | US$621.281 | 827.136.064 GROVE |
| 1272 |  Helium Mobile MOBILE | US$0,00006857 | -3,79% | -5,40% | US$6.121.892 | US$1.454,42 | 89.280.000.000 MOBILE |
| 1273 |  ZClassic ZCL | US$0,6562 | -16,85% | -27,02% | US$6.094.027 | - | 9.287.024 ZCL |
| 1274 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,02% | US$6.079.887 | US$2,00 | 6.080.385 OUSD |
| 1275 |  Nebius Tokenized bStocks NBISB | US$220,91 | -7,54% | -5,46% | US$6.015.802 | US$5.049.008 | 27.232 NBISB |
| 1276 |  Croatian Football Federation Token VATRENI | US$1,55 | -6,72% | -7,84% | US$5.992.413 | US$3.106,58 | 3.864.024 VATRENI |
| 1277 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$231,42 | -2,74% | -0,04% | US$5.988.582 | US$8.336.037 | 25.878 NVDAc |
| 1278 |  Gearbox Protocol GEAR | US$0,0005978 | -1,63% | -14,40% | US$5.978.015 | US$1.111,43 | 10.000.000.000 GEAR |
| 1279 |  Upland SPARKLET | US$0,02099 | 0,16% | -0,02% | US$5.975.227 | US$721,02 | 284.672.490 SPARKLET |
| 1280 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,09% | US$5.951.305 | - | 5.588.764 asUSDF |
| 1281 |  Wrapped Mantle WMNT | US$0,5539 | -4,88% | -18,81% | US$5.937.170 | US$217.268 | 10.717.951 WMNT |
| 1282 |  CoinMarketCap 20 Index DTF CMC20 | US$167,01 | -2,85% | -5,03% | US$5.936.482 | US$1.828.065 | 35.546 CMC20 |
| 1283 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,02% | 0,00% | US$5.920.164 | US$53.377,02 | 5.922.444 USDPT |
| 1284 |  Wrapped QUIL WQUIL | US$0,006541 | 3,71% | -2,40% | US$5.901.606 | US$22.565,36 | 902.285.400 WQUIL |
| 1285 |  Eesee ESE | US$0,004231 | 1,54% | -9,91% | US$5.894.134 | US$245.555 | 1.392.941.880 ESE |
| 1286 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$33,61 | 11,50% | 7,08% | US$5.886.280 | US$10.535.366 | 175.159 SOXSB |
| 1287 |  FC Porto Fan Token PORTO | US$0,4532 | -0,11% | -0,75% | US$5.886.084 | US$2.888.734 | 12.988.206 PORTO |
| 1288 |  Bitgert BRISE | US$0,00000001000 | -2,33% | -3,81% | US$5.881.181 | US$556.448 | 395.690.000.000.000 BRISE |
| 1289 |  Wrapped Sonic WS | US$0,03859 | -5,60% | 0,02% | US$5.877.742 | US$585.607 | 152.304.490 WS |
| 1290 |  Cryptex Finance CTX | US$0,6181 | -3,33% | -9,09% | US$5.860.008 | US$32.238,21 | 9.480.369 CTX |
| 1291 |  LOAN Protocol LOAN | US$0,0003167 | -4,97% | -1,84% | US$5.829.484 | US$102.229 | 18.406.735.547 LOAN |
| 1292 |  LinqAI LNQ | US$0,01287 | -4,86% | -30,49% | US$5.787.199 | US$41.152,39 | 449.803.163 LNQ |
| 1293 |  Klever Coin KLV | US$0,0006496 | -5,43% | -8,26% | US$5.768.603 | US$199.552 | 8.880.780.407 KLV |
| 1294 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005749 | -6,70% | -16,69% | US$5.748.632 | US$3.142.956 | 1.000.000.000 BROCCOLI |
| 1295 |  DEXTools DEXT | US$0,08203 | -5,26% | -11,64% | US$5.730.301 | US$12.419,15 | 69.852.751 DEXT |
| 1296 |  MCOIN MCOIN | US$0,03234 | -4,93% | -12,49% | US$5.724.408 | US$91.124,56 | 177.000.000 MCOIN |
| 1297 |  Commonwealth CWU | US$0,006343 | 10,98% | 1,96% | US$5.711.698 | US$19.244,73 | 900.496.779 CWU |
| 1298 |  Wirex Token WXT | US$0,0005700 | -2,85% | -18,57% | US$5.699.614 | US$298.779 | 10.000.000.000 WXT |
| 1299 |  Polkastarter POLS | US$0,05735 | -5,93% | -13,17% | US$5.689.764 | US$152.875 | 99.209.632 POLS |
| 1300 |  crow with knife CAW | US$0,00000001000 | -0,84% | -10,97% | US$5.682.694 | US$187.383 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.