Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.191,57 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1452 |  Layer3 L3 | US$0,002681 | -5,70% | -12,35% | US$4.235.812 | US$2.901.687 | 1.579.827.036 L3 |
| 1453 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,33 | -3,66% | 2,29% | US$4.233.409 | US$137.145 | 52.053 TQQQX |
| 1454 |  HOPR HOPR | US$0,01240 | -4,84% | -8,18% | US$4.229.831 | US$26.998,89 | 341.173.813 HOPR |
| 1455 |  Amazon Tokenized bStocks AMZNB | US$254,65 | -2,15% | 2,35% | US$4.229.528 | US$3.900.956 | 16.609 AMZNB |
| 1456 |  MetFi METFI | US$0,01187 | -3,73% | 24,58% | US$4.227.792 | US$310,00 | 356.042.916 METFI |
| 1457 |  Radix XRD | US$0,0003119 | -6,32% | -17,79% | US$4.224.896 | US$144.037 | 13.545.185.499 XRD |
| 1458 |  Tokemak TOKE | US$0,04614 | -3,33% | -10,41% | US$4.216.748 | - | 91.392.931 TOKE |
| 1459 |  MileVerse MVC | US$0,001521 | 5,65% | 0,47% | US$4.199.383 | US$713.921 | 2.761.029.999 MVC |
| 1460 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$721,34 | -0,23% | -0,73% | US$4.198.711 | US$11.632.907 | 5.821 METAc |
| 1461 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$142,19 | -11,27% | -8,05% | US$4.176.958 | US$9.450.327 | 29.375 SOXLx |
| 1462 |  Advanced Micro Devices Tokenized bStocks AMDB | US$618,67 | -4,32% | 0,27% | US$4.174.696 | US$4.610.247 | 6.748 AMDB |
| 1463 |  Yee Token YEE | US$0,004174 | -2,31% | -16,15% | US$4.174.020 | US$498.624 | 1.000.000.000 YEE |
| 1464 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,62 | -13,61% | -15,56% | US$4.173.872 | US$16.894.296 | 236.822 KORUB |
| 1465 |  Vultisig VULT | US$0,06379 | -0,36% | -3,67% | US$4.147.007 | US$941,49 | 65.011.840 VULT |
| 1466 |  Pups (Bitcoin) PUPS | US$0,004281 | -0,13% | 8,84% | US$4.146.049 | US$14.761,92 | 968.445.660 PUPS |
| 1467 |  SUPERFORTUNE GUA | US$0,03316 | -3,55% | -3,77% | US$4.144.405 | US$961.076 | 125.000.000 GUA |
| 1468 |  SmarDex SDEX | US$0,0004223 | -0,63% | -1,69% | US$4.143.252 | US$5.172,21 | 9.811.158.810 SDEX |
| 1469 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.035,67 | -4,91% | -5,03% | US$4.104.293 | US$2.519.133 | 3.963 MU |
| 1470 |  Nimiq NIM | US$0,0002839 | -4,83% | 1,17% | US$4.102.441 | US$30.357,84 | 14.453.089.618 NIM |
| 1471 |  Diamond DMD | US$1,10 | -4,34% | -5,20% | US$4.099.372 | US$15.717,58 | 3.724.047 DMD |
| 1472 |  Wrapped IoTeX WIOTX | US$0,004080 | 3,19% | 15,60% | US$4.093.819 | US$328,55 | 1.003.438.276 WIOTX |
| 1473 |  Galeon GALEON | US$0,004962 | -4,07% | -1,12% | US$4.092.921 | - | 824.778.537 GALEON |
| 1474 |  TON Bridged USDT JUSDT | US$1,00 | -3,15% | -10,59% | US$4.091.597 | - | 4.076.218 JUSDT |
| 1475 |  Suilend SEND | US$0,05414 | -9,76% | -9,65% | US$4.089.414 | US$55,20 | 75.536.227 SEND |
| 1476 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,66 | 2,06% | 1,63% | US$4.075.278 | US$875.663 | 45.452 KOon |
| 1477 |  Australian Digital Dollar AUDD | US$0,6943 | -0,11% | -0,29% | US$4.075.261 | US$15.466,00 | 5.869.320 AUDD |
| 1478 |  The Juggernaut JUGGERNAUT | US$0,004050 | -10,50% | -29,96% | US$4.050.246 | US$1.354.065 | 1.000.000.000 JUGGERNAUT |
| 1479 |  Jager Hunter JAGER | - | -0,43% | 1,16% | US$4.048.795 | US$85.525,86 | 13.153.220.781.560.426 JAGER |
| 1480 |  Marvell Tokenized Stock (Reality) rMRVL | US$273,53 | -4,34% | 1,53% | US$4.047.698 | US$147.375 | 14.798 rMRVL |
| 1481 |  BitShares BTS | US$0,001351 | -0,68% | -0,75% | US$4.046.068 | US$64.132,93 | 2.995.060.000 BTS |
| 1482 |  Shapeshift FOX Token FOX | US$0,005226 | -2,93% | -7,47% | US$4.035.807 | US$10.536,10 | 772.286.516 FOX |
| 1483 |  AC Milan Fan Token ACM | US$0,2800 | -1,05% | -1,51% | US$4.023.146 | US$1.775.177 | 14.366.617 ACM |
| 1484 |  Swell Network SWELL | US$0,0007640 | -8,38% | -3,69% | US$3.989.722 | US$1.548.973 | 5.222.439.411 SWELL |
| 1485 |  Alon ALON | US$0,003989 | -11,91% | -29,64% | US$3.980.614 | US$2.367.502 | 997.961.742 ALON |
| 1486 |  PlatON LAT | US$0,0005554 | -5,34% | -16,98% | US$3.967.652 | US$1.142.834 | 7.143.983.809 LAT |
| 1487 |  SIX Token SIX | US$0,004651 | -1,36% | -12,29% | US$3.957.451 | US$132.556 | 850.966.610 SIX |
| 1488 |  XMAQUINA DEUS | US$0,01964 | -8,77% | -2,31% | US$3.954.654 | US$137.551 | 201.371.416 DEUS |
| 1489 |  Observer OBSR | US$0,0006064 | -2,03% | -4,39% | US$3.946.184 | US$63.139,76 | 6.507.080.871 OBSR |
| 1490 |  Aleph Cloud ALEPH | US$0,01596 | 0,03% | -9,01% | US$3.945.820 | US$253.837 | 247.220.482 ALEPH |
| 1491 |  Reppo REPPO | US$0,009530 | -22,71% | -36,08% | US$3.923.588 | US$154.297 | 411.727.082 REPPO |
| 1492 |  Cryptocurrency Coin CRYPTO | US$0,003915 | -3,14% | -13,27% | US$3.915.249 | US$14.009,45 | 999.977.313 CRYPTO |
| 1493 |  Manyu (manyushiba.com) MANYU | - | 3,00% | -4,15% | US$3.909.202 | US$839.055 | 1.000.000.000.000.000 MANYU |
| 1494 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1495 |  Rayls RLS | US$0,002119 | 2,06% | -1,54% | US$3.864.737 | US$796.359 | 1.823.938.489 RLS |
| 1496 |  FAR Labs FAR | US$0,0007966 | -5,26% | -6,15% | US$3.849.692 | US$48.901,26 | 4.832.390.000 FAR |
| 1497 |  Oracle Tokenized bStocks ORCLB | US$135,76 | -5,42% | -1,67% | US$3.836.432 | US$4.282.007 | 28.259 ORCLB |
| 1498 |  Nash NEX | US$0,08626 | 0,46% | -22,77% | US$3.825.652 | - | 44.348.701 NEX |
| 1499 |  Cratos CRTS | US$0,00005978 | -2,19% | -7,40% | US$3.818.668 | US$1.002.671 | 63.875.826.799 CRTS |
| 1500 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,86 | 1,12% | 0,02% | US$3.815.392 | US$294.106 | 7.368 LMTon |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.