Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kori The Pom KORI | US$0,002733 | -9,89% | -30,82% | US$2.732.753 | US$57.576,96 | 1.000.000.000 KORI |
| 1652 |  frong FRONG | US$0,002729 | -19,38% | -44,04% | US$2.728.734 | US$1.023.029 | 1.000.000.000 FRONG |
| 1653 |  VOOI VOOI | US$0,007894 | 2,61% | 4,20% | US$2.722.395 | US$327.747 | 344.852.766 VOOI |
| 1654 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,21% | US$2.717.740 | US$274.352 | 2.714.782 USDC(WormHole) |
| 1655 |  Plearn PLN | US$0,03138 | 928,73% | 843,25% | US$2.701.085 | US$87.757,07 | 86.063.705 PLN |
| 1656 |  IREN Tokenized Stock (Ondo) IRENon | US$36,21 | -8,05% | -11,56% | US$2.668.306 | US$2.230.649 | 73.687 IRENon |
| 1657 |  Humans.ai HEART | US$0,0003415 | -5,02% | -25,11% | US$2.663.928 | US$21.587,90 | 7.800.000.000 HEART |
| 1658 |  Footballcoin (XFC) XFC | US$0,006716 | 0,18% | -0,48% | US$2.654.666 | US$50.145,95 | 395.267.969 XFC |
| 1659 |  PublicAI PUBLIC | US$0,01107 | 64,38% | -40,37% | US$2.654.419 | US$1.919.739 | 239.857.142 PUBLIC |
| 1660 |  AIVille Governance Token AIV | US$0,0009539 | -7,04% | -0,78% | US$2.648.996 | US$20,94 | 2.777.160.000 AIV |
| 1661 |  Mitosis MITO | US$0,01461 | -5,23% | -7,52% | US$2.648.838 | US$5.843.924 | 181.273.082 MITO |
| 1662 |  DogeBonk DOBO | - | -3,87% | -4,13% | US$2.646.547 | US$20,14 | 582.959.739.166.037 DOBO |
| 1663 |  Arrow Finance ARROW | US$0,2933 | -10,17% | -21,50% | US$2.639.460 | US$1.058.223 | 9.000.000 ARROW |
| 1664 |  SpaceN SN | US$0,06576 | -1,68% | -2,69% | US$2.630.945 | - | 40.010.000 SN |
| 1665 |  MORI COIN MORI | US$0,003288 | -9,28% | -17,47% | US$2.630.764 | US$730.450 | 800.007.985 MORI |
| 1666 |  Ket (ketonsolana.com) KET | US$0,002625 | -13,84% | -14,99% | US$2.625.124 | US$795.332 | 999.971.469 KET |
| 1667 |  Tectum TET | US$0,2620 | 0,02% | -11,60% | US$2.620.054 | US$105.436 | 9.998.889 TET |
| 1668 |  DeLorean DMC | US$0,0003411 | 1,39% | 25,00% | US$2.616.786 | US$1.386.791 | 7.672.594.346 DMC |
| 1669 |  Minima MINIMA | US$0,004697 | 0,62% | -8,03% | US$2.598.889 | US$9.515,60 | 553.366.920 MINIMA |
| 1670 |  Forest Protocol FOREST | US$0,02036 | -6,52% | -20,41% | US$2.597.993 | US$233.726 | 127.596.379 FOREST |
| 1671 |  Inter Milan Fan Token INTER | US$0,2009 | -0,20% | -0,99% | US$2.595.705 | US$139.210 | 12.919.155 INTER |
| 1672 |  zkVerify VFY | US$0,006437 | -4,18% | -9,70% | US$2.592.022 | US$89.247,47 | 402.695.387 VFY |
| 1673 |  SK Hynix tokenized stock (Backpack) SKHY | US$170,42 | -4,87% | -10,60% | US$2.587.564 | US$2.405.280 | 15.183 SKHY |
| 1674 |  Numbers Protocol NUM | US$0,002836 | 9,05% | 9,17% | US$2.563.438 | US$123.289 | 904.012.333 NUM |
| 1675 |  Pluton PLU | US$0,1507 | -0,55% | 0,43% | US$2.562.611 | US$162.362 | 16.999.999 PLU |
| 1676 |  MANEKI MANEKI | US$0,0002884 | -6,74% | -9,75% | US$2.554.659 | US$77.583,31 | 8.858.766.369 MANEKI |
| 1677 |  Magma GMON | US$0,02651 | -5,52% | -28,18% | US$2.547.776 | - | 96.104.363 GMON |
| 1678 |  Aragon ANT | US$0,05887 | -5,28% | -10,59% | US$2.542.766 | - | 43.192.488 ANT |
| 1679 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,65 | -1,34% | -1,67% | US$2.529.246 | US$3.613.623 | 23.716 BABAon |
| 1680 |  Central African Republic Meme CAR | US$0,002538 | -16,73% | -17,46% | US$2.519.789 | - | 992.957.072 CAR |
| 1681 |  XELIS XEL | US$0,4097 | -1,71% | -10,92% | US$2.510.308 | US$10.399,26 | 6.127.865 XEL |
| 1682 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.051,93 | -5,35% | 0,37% | US$2.503.137 | US$387.545 | 2.380 LITEx |
| 1683 |  KARRAT KARRAT | US$0,002857 | -4,37% | -6,02% | US$2.503.036 | US$40.453,28 | 876.210.441 KARRAT |
| 1684 |  McDonald's Tokenized Stock (Ondo) MCDon | US$241,76 | 2,54% | 2,03% | US$2.502.810 | US$1.171.774 | 10.352 MCDon |
| 1685 |  Bloom Energy Tokenized bStocks BEB | US$272,68 | -6,41% | -2,31% | US$2.494.625 | US$1.660.685 | 9.148 BEB |
| 1686 |  Parcl PRCL | US$0,006031 | 1,48% | -4,26% | US$2.486.513 | US$297.799 | 412.284.457 PRCL |
| 1687 |  Rain Coin RAIN | US$2,48 | -45,22% | -45,51% | US$2.482.977 | US$109.644 | 1.000.000 RAIN |
| 1688 |  Unstable Coin (usduc.io) USDUC | US$0,002481 | -9,91% | -24,28% | US$2.480.554 | US$266.120 | 999.916.234 USDUC |
| 1689 |  雪球 雪球 | US$0,004625 | -7,28% | -11,75% | US$2.471.491 | US$109.784 | 534.416.373 雪球 |
| 1690 |  Coupon Assets CA | US$0,2550 | -0,80% | 1,30% | US$2.466.106 | US$977.162 | 9.671.260 CA |
| 1691 |  Cointel COLS | US$0,003217 | 0,13% | -1,73% | US$2.465.334 | US$515.593 | 766.346.836 COLS |
| 1692 |  GameStop (gamestop-coin.vip) GME | US$0,000005980 | 0,60% | -9,71% | US$2.458.099 | US$39.050,38 | 411.297.484.026 GME |
| 1693 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$254,89 | -1,98% | 2,49% | US$2.456.824 | US$7.057.716 | 9.639 AMZNc |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$230,38 | 2,03% | -0,39% | US$2.456.589 | US$1.697.320 | 10.663 IBMon |
| 1695 |  Kelp DAO Wrapped rsETH WRSETH | US$2.570,71 | 0,74% | -7,53% | US$2.456.189 | - | 955 WRSETH |
| 1696 |  OneFootball Credits OFC | US$0,006946 | -3,98% | -14,48% | US$2.453.593 | US$1.136.293 | 353.238.183 OFC |
| 1697 |  IREN Limited Tokenized bStocks IRENB | US$35,98 | -8,01% | -11,82% | US$2.448.807 | US$3.353.239 | 68.063 IRENB |
| 1698 |  DeFinity DEFX | US$0,01652 | -2,35% | -12,26% | US$2.446.009 | - | 148.076.680 DEFX |
| 1699 |  Not Pixel PX | US$0,01250 | -1,50% | -8,48% | US$2.442.306 | US$10.650,27 | 195.429.289 PX |
| 1700 |  Netflix Tokenized bStocks NFLXB | US$71,54 | 2,27% | 5,28% | US$2.438.923 | US$1.463.290 | 34.092 NFLXB |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.