Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1852 |  Hege HEGE | US$0,001756 | -3,67% | -11,65% | US$1.755.553 | US$41.609,36 | 999.852.397 HEGE |
| 1853 |  sudeng HIPPO | US$0,0001743 | 21,79% | 32,15% | US$1.742.719 | US$4.158.424 | 10.000.000.000 HIPPO |
| 1854 |  Mayflower AI MAY | US$0,004021 | -3,43% | -6,96% | US$1.742.555 | US$63.279,35 | 433.342.222 MAY |
| 1855 |  Corning Tokenized bStocks GLWB | US$152,98 | -6,47% | -4,72% | US$1.741.656 | US$3.084.741 | 11.385 GLWB |
| 1856 |  Bucket Shop BUCKET | US$0,001833 | -18,97% | -43,39% | US$1.739.826 | US$140.556 | 949.169.541 BUCKET |
| 1857 |  ArchLoot AL | US$0,001835 | 1,17% | -4,00% | US$1.739.456 | US$395.308 | 947.881.318 AL |
| 1858 |  trac (Ordinals) TRAC | US$0,08266 | 1,69% | -1,31% | US$1.735.867 | US$100.232 | 21.000.000 TRAC |
| 1859 |  Vexanium VEX | US$0,002366 | -0,03% | -1,39% | US$1.735.802 | - | 733.642.279 VEX |
| 1860 |  Gems GEMS | US$0,002897 | -3,96% | -18,20% | US$1.734.649 | US$215.354 | 598.865.211 GEMS |
| 1861 |  Byte BYTE | US$0,000001790 | -6,18% | 2,92% | US$1.721.754 | US$24.927,85 | 964.467.033.477 BYTE |
| 1862 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,64 | -2,99% | 6,75% | US$1.713.438 | US$584.600 | 59.827 BOT |
| 1863 |  Kwenta KWENTA | US$3,97 | -0,74% | -5,40% | US$1.712.323 | - | 431.809 KWENTA |
| 1864 |  CoreWeave Tokenized bStocks CRWVB | US$81,94 | -7,75% | -7,34% | US$1.702.302 | US$2.540.501 | 20.776 CRWVB |
| 1865 |  ALTAVA TAVA | US$0,002441 | -3,46% | -5,46% | US$1.698.288 | US$70.350,72 | 695.877.944 TAVA |
| 1866 |  ArbDoge AI AIDOGE | - | 0,31% | -4,49% | US$1.686.346 | US$115.617 | 174.455.896.934.211.008 AIDOGE |
| 1867 |  CratD2C CRAT | US$0,04009 | 5,27% | 116,34% | US$1.683.857 | US$532.972 | 42.000.000 CRAT |
| 1868 |  RocketX exchange RVF | US$0,02170 | -14,33% | -15,19% | US$1.677.026 | US$8.815,52 | 77.265.310 RVF |
| 1869 |  Ultra UOS | US$0,003487 | -5,81% | -4,87% | US$1.672.470 | US$442.127 | 479.621.852 UOS |
| 1870 |  Serum SRM | US$0,006347 | -1,77% | -1,44% | US$1.670.744 | US$17.455,92 | 263.244.669 SRM |
| 1871 |  Sovryn SOV | US$0,02464 | 9,59% | 7,39% | US$1.669.030 | US$988,15 | 67.731.702 SOV |
| 1872 |  CyberLeek CYBERLEEK | US$0,002286 | 69,83% | 91,64% | US$1.668.876 | US$3.269.685 | 729.987.933 CYBERLEEK |
| 1873 |  0x0.ai 0x0 | US$0,001920 | -4,47% | -7,33% | US$1.667.256 | - | 868.563.455 0x0 |
| 1874 |  REGENT COIN REGENT | US$0,5789 | -15,14% | -16,35% | US$1.665.799 | US$908.183 | 2.877.614 REGENT |
| 1875 |  AGENDA 47 A47 | US$0,001664 | 0,24% | -0,86% | US$1.663.967 | US$22.760,47 | 999.990.395 A47 |
| 1876 |  mStable Governance Token: Meta (MTA) MTA | US$0,02976 | 1,85% | -3,89% | US$1.649.871 | US$2,99 | 55.438.398 MTA |
| 1877 |  Aventus AVT | US$0,2738 | 5,61% | -2,59% | US$1.643.054 | US$53.608,82 | 6.000.000 AVT |
| 1878 |  Theoriq THQ | US$0,01062 | -3,09% | -3,97% | US$1.637.675 | US$201.984 | 154.229.686 THQ |
| 1879 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.022,04 | -2,97% | -0,53% | US$1.637.000 | US$256.276 | 1.602 EQIXon |
| 1880 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.621,68 | -5,13% | -9,23% | US$1.636.369 | US$89.171,88 | 1.009 SNDK |
| 1881 |  Trabzonspor Fan Token TRA | US$0,1875 | -1,35% | -1,60% | US$1.636.185 | US$104.099 | 8.724.338 TRA |
| 1882 |  Mythos MYTH | US$0,001886 | -17,11% | -31,39% | US$1.633.198 | - | 865.744.816 MYTH |
| 1883 |  Netflix tokenized stock (xStock) NFLXX | US$71,53 | 2,28% | 5,30% | US$1.633.041 | US$112.420 | 22.829 NFLXX |
| 1884 |  XSwap XSWAP | US$0,005475 | -0,88% | -3,17% | US$1.632.878 | US$10.028,15 | 298.259.665 XSWAP |
| 1885 |  OpenChat CHAT | US$0,05444 | -13,07% | -29,46% | US$1.630.255 | US$23.292,01 | 29.948.057 CHAT |
| 1886 |  Celo Euro CEUR | US$1,12 | 0,15% | -0,46% | US$1.628.370 | US$17.360,44 | 1.450.069 CEUR |
| 1887 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,15 | 2,77% | 5,20% | US$1.623.507 | US$124.001 | 3.253 LINon |
| 1888 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$773,68 | -0,41% | 1,19% | US$1.621.075 | US$41.148,56 | 2.095 rSPY |
| 1889 |  QuantumCoin Q | US$0,00000008000 | 0,19% | 0,50% | US$1.618.279 | US$15.291,11 | 19.081.564.009.374 Q |
| 1890 |  TermMax TMX | US$0,01058 | -14,37% | -32,00% | US$1.616.849 | US$2.180.913 | 152.800.000 TMX |
| 1891 |  Dogechain DC | US$0,00001667 | -6,53% | -8,28% | US$1.615.971 | - | 96.920.012.053 DC |
| 1892 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1893 |  Quq QUQ | US$0,001608 | -0,03% | -0,05% | US$1.608.085 | US$116.436.218 | 1.000.000.000 QUQ |
| 1894 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$697,27 | 1,23% | 1,07% | US$1.605.966 | US$1.212.246 | 2.303 NOWon |
| 1895 |  GTA6CAT (thegta6cat.com) GATO | US$0,001621 | -18,75% | -9,05% | US$1.599.768 | US$57.109,29 | 986.932.388 GATO |
| 1896 |  Xavier: Renegade Angel XAVIER | US$0,001599 | -15,35% | -24,18% | US$1.599.038 | US$16.685,42 | 999.824.234 XAVIER |
| 1897 |  GAMEE GMEE | US$0,0009063 | -5,56% | -10,83% | US$1.598.956 | US$196.249 | 1.764.305.151 GMEE |
| 1898 |  Symbiosis SIS | US$0,01646 | -0,38% | -0,20% | US$1.596.452 | US$104.392 | 96.974.360 SIS |
| 1899 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,22 | -0,30% | -6,47% | US$1.593.041 | US$1.038.191 | 193.795 DJTB |
| 1900 |  ChainSwap CSWAP | US$0,001719 | -10,48% | -21,74% | US$1.588.660 | - | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.