Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm BZZ | US$0,04628 | 0,78% | -23,33% | US$2.434.287 | US$82.313,36 | 52.600.661 BZZ |
| 1702 |  Vanar Chain VANRY | US$0,0006400 | -7,41% | -7,32% | US$2.432.096 | US$1.041.277 | 3.800.000.000 VANRY |
| 1703 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$176,27 | -4,64% | -5,05% | US$2.428.725 | US$745.989 | 13.779 EWYx |
| 1704 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,92 | 2,59% | -0,90% | US$2.428.720 | US$2.563.337 | 16.419 USO |
| 1705 |  Wexo WEXO | US$0,008278 | -4,18% | -29,12% | US$2.427.038 | US$107.794 | 293.192.189 WEXO |
| 1706 |  Silencio SLC | US$0,0001390 | 25,95% | 24,11% | US$2.423.267 | US$606.134 | 17.427.933.245 SLC |
| 1707 |  SCOR SCOR | US$0,006812 | 0,39% | -21,35% | US$2.419.012 | US$23.386,41 | 355.115.398 SCOR |
| 1708 |  WHALE WHALE | US$0,2415 | -2,33% | -6,91% | US$2.414.514 | - | 10.000.000 WHALE |
| 1709 |  Pkoin PKOIN | US$0,1722 | -4,27% | -9,71% | US$2.397.848 | US$15.235,37 | 13.924.177 PKOIN |
| 1710 |  Applied Materials Tokenized bStocks AMATB | US$506,02 | -2,73% | -4,57% | US$2.397.085 | US$1.433.732 | 4.737 AMATB |
| 1711 |  Dragonchain DRGN | US$0,006429 | -10,03% | -11,20% | US$2.383.548 | US$1.469,33 | 370.772.651 DRGN |
| 1712 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,65 | 0,23% | -1,29% | US$2.375.514 | US$6.004.587 | 70.588 FXIon |
| 1713 |  Wrapped LUNA Classic WLUNC | US$0,000009360 | -0,27% | -12,88% | US$2.358.740 | - | 252.039.595.005 WLUNC |
| 1714 |  Particl PART | US$0,1500 | -24,71% | -26,45% | US$2.345.319 | US$122,01 | 15.631.965 PART |
| 1715 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,32 | -0,15% | -0,10% | US$2.335.915 | US$42.986,51 | 23.285 SGOV |
| 1716 |  BRN Metaverse BRN | US$0,08280 | -3,47% | -2,93% | US$2.322.517 | US$123.594 | 28.049.501 BRN |
| 1717 |  PoP Planet P | US$0,01655 | -0,63% | -5,58% | US$2.316.328 | US$65.602,50 | 140.000.000 P |
| 1718 |  Jesus Coin JESUS | US$0,00000002000 | -4,10% | -9,76% | US$2.314.773 | US$142,13 | 151.426.487.242.538 JESUS |
| 1719 |  Wrapped Apertum WAPTM | US$0,03956 | -17,76% | -41,87% | US$2.309.750 | US$141.910 | 58.388.475 WAPTM |
| 1720 |  Chamber DHT | US$0,04244 | -4,93% | -4,09% | US$2.308.040 | US$61,22 | 54.387.512 DHT |
| 1721 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$230,71 | -2,97% | -0,30% | US$2.303.124 | US$6.267.949 | 9.983 rNVDA |
| 1722 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$198,80 | 2,58% | 4,55% | US$2.299.688 | US$1.764.543 | 11.568 PLTR |
| 1723 |  PDD Holdings Tokenized bStocks PDDB | US$78,36 | 0,03% | 2,60% | US$2.295.511 | US$343.582 | 29.295 PDDB |
| 1724 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$522,56 | -1,35% | 1,57% | US$2.289.982 | US$958.044 | 4.382 MSFT |
| 1725 |  Allo RWA | US$0,001271 | -4,36% | -7,78% | US$2.288.583 | US$418.161 | 1.800.000.000 RWA |
| 1726 |  Stake DAO SDT | US$0,09546 | -2,99% | -10,40% | US$2.281.262 | - | 23.896.735 SDT |
| 1727 |  Reserve AI Photonics Tokenized DTF PHOTON | US$90,21 | -6,88% | 0,00% | US$2.278.390 | - | 25.256 PHOTON |
| 1728 |  Giant Mammoth GMMT | US$0,001082 | -4,22% | -23,14% | US$2.271.458 | US$230.047 | 2.100.000.000 GMMT |
| 1729 |  KYVE Network KYVE | US$0,001839 | 0,43% | -20,17% | US$2.254.970 | US$3.840,24 | 1.226.512.615 KYVE |
| 1730 |  Intel Tokenized Stock (Robinhood) INTC | US$106,93 | -5,85% | -11,07% | US$2.254.510 | US$1.578.423 | 21.084 INTC |
| 1731 |  METAVERSE METAV | US$0,002251 | -4,72% | -5,98% | US$2.251.122 | US$44,87 | 1.000.000.000 METAV |
| 1732 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,20 | 2,20% | 5,65% | US$2.238.088 | US$1.608.833 | 20.126 WMTon |
| 1733 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,60 | -6,13% | -7,01% | US$2.236.542 | - | 35.168 NEOCLOUD |
| 1734 |  Bellscoin BELLS | US$0,03625 | 1,82% | -3,32% | US$2.228.614 | US$15.059,46 | 61.482.591 BELLS |
| 1735 |  SpaceChain SPC | US$0,007246 | -1,75% | -4,34% | US$2.225.982 | US$1.570,05 | 307.182.730 SPC |
| 1736 |  Oasys OAS | US$0,0003270 | 0,63% | -7,44% | US$2.222.609 | US$17.989,46 | 6.796.466.750 OAS |
| 1737 |  Velas VLX | US$0,0007986 | -3,21% | -9,38% | US$2.207.599 | US$61,60 | 2.764.304.288 VLX |
| 1738 |  Polytrade TRADE | US$0,05326 | -0,31% | -8,97% | US$2.199.157 | US$167.288 | 41.288.875 TRADE |
| 1739 |  Æternity AE | US$0,005700 | -0,29% | -5,17% | US$2.194.926 | US$750,04 | 385.106.898 AE |
| 1740 |  Kendu KENDU | US$0,000002310 | -6,72% | -9,35% | US$2.190.265 | - | 948.428.147.258 KENDU |
| 1741 |  Zypto ZYPTO | US$0,002430 | -1,23% | -6,43% | US$2.178.808 | US$39.163,76 | 896.457.994 ZYPTO |
| 1742 |  Aurory AURY | US$0,02328 | -8,31% | 10,87% | US$2.175.702 | - | 93.462.590 AURY |
| 1743 |  Moderna Tokenized bStocks MRNAB | US$195,52 | 0,09% | 3,32% | US$2.173.152 | US$1.958.869 | 11.115 MRNAB |
| 1744 |  TSMC Tokenized Stock (Reality) rTSM | US$458,75 | -3,21% | -0,05% | US$2.170.392 | US$23.162,79 | 4.731 rTSM |
| 1745 |  Mame Inu MAME | US$0,002417 | -14,02% | 102,61% | US$2.170.205 | US$166.093 | 897.961.650 MAME |
| 1746 |  CreatorBid BID | US$0,005625 | -5,61% | -8,32% | US$2.168.151 | US$74.201,34 | 385.439.131 BID |
| 1747 |  GOAT Network GOATED | US$0,01641 | -9,79% | 14,05% | US$2.167.610 | US$371.011 | 132.113.381 GOATED |
| 1748 |  CEEK VR CEEK | US$0,002682 | -2,49% | -3,93% | US$2.160.792 | US$59.501,98 | 805.717.779 CEEK |
| 1749 |  KAN KAN | US$0,0005525 | -7,55% | -9,54% | US$2.151.303 | US$91.583,64 | 3.893.457.825 KAN |
| 1750 |  Nokia Tokenized bStocks NOKB | US$10,17 | -4,17% | -1,59% | US$2.149.723 | US$1.263.785 | 211.276 NOKB |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.