Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FLORK FLORK | US$0,003807 | -9,14% | -38,33% | US$3.807.263 | US$1.094.346 | 1.000.000.000 FLORK |
| 1502 |  Memory cow Moo MOO | US$0,003841 | -19,26% | -26,02% | US$3.802.548 | US$1.765.643 | 989.897.293 MOO |
| 1503 |  Arsenal Fan Token AFC | US$0,1518 | -1,54% | -2,95% | US$3.793.152 | US$297.576 | 24.982.902 AFC |
| 1504 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,30 | -10,40% | -18,68% | US$3.769.490 | US$17.372.828 | 263.632 SNXXB |
| 1505 |  Sport.Fun FUN | US$0,02116 | 4,53% | 17,52% | US$3.765.879 | US$828.006 | 178.000.000 FUN |
| 1506 |  BigONE Token ONE | US$0,0004367 | 2,65% | 17,74% | US$3.748.692 | - | 8.584.171.727 ONE |
| 1507 |  IMPT IMPT | US$0,002535 | -4,37% | -12,04% | US$3.744.154 | US$85.216,30 | 1.476.863.838 IMPT |
| 1508 |  Fei USD FEI | US$0,9989 | -0,07% | 0,11% | US$3.744.118 | US$7.389,40 | 3.748.288 FEI |
| 1509 |  Propbase PROPS | US$0,007157 | -1,98% | 4,45% | US$3.743.724 | US$890.282 | 523.051.174 PROPS |
| 1510 |  Ampleforth Governance Token FORTH | US$0,2605 | -4,18% | -9,95% | US$3.736.812 | US$100.202 | 14.343.543 FORTH |
| 1511 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.964,04 | -10,54% | -14,27% | US$3.734.826 | US$102.904 | 1.902 OPENAI |
| 1512 |  TartSwap TART | US$0,0009532 | 7,35% | 62,25% | US$3.730.949 | US$755.766 | 3.913.964.137 TART |
| 1513 |  Creo Engine CREO | US$0,005410 | 10,49% | 55,41% | US$3.726.567 | US$202.849 | 688.886.709 CREO |
| 1514 |  TARS AI TAI | US$0,004164 | 10,41% | -0,88% | US$3.715.469 | US$384.514 | 892.189.754 TAI |
| 1515 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$274,70 | -7,08% | -6,91% | US$3.715.073 | US$1.539.529 | 13.524 ARMon |
| 1516 |  Star Atlas ATLAS | US$0,0001443 | -3,19% | -6,82% | US$3.703.707 | US$62.856,05 | 25.667.408.205 ATLAS |
| 1517 |  AXT Tokenized bStocks AXTIB | US$72,26 | -10,16% | -11,60% | US$3.698.843 | US$3.430.957 | 51.189 AXTIB |
| 1518 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$378,83 | 0,59% | -1,19% | US$3.687.566 | US$1.747.969 | 9.734 GLDon |
| 1519 |  Quantoz EURQ EURQ | US$1,10 | -0,30% | -1,17% | US$3.685.260 | US$847.255 | 3.350.265 EURQ |
| 1520 |  Lumentum Tokenized bStocks LITEB | US$1.051,42 | -5,45% | 0,48% | US$3.674.850 | US$4.697.841 | 3.495 LITEB |
| 1521 |  World of Dypians WOD | US$0,005951 | 1,67% | -0,06% | US$3.673.627 | US$1.628.486 | 617.305.039 WOD |
| 1522 |  Scamcoin SCAM | US$0,003674 | -6,73% | -9,12% | US$3.673.341 | US$32.120,25 | 999.955.056 SCAM |
| 1523 |  Moonchain MCH | US$0,01469 | 10,26% | 106,98% | US$3.663.635 | US$6.730,90 | 249.450.000 MCH |
| 1524 |  Microsoft Tokenized bStocks MSFTB | US$522,03 | -1,41% | 1,47% | US$3.637.963 | US$2.754.411 | 6.969 MSFTB |
| 1525 |  Pwease PWEASE | US$0,003618 | -14,47% | 10,54% | US$3.617.291 | US$184.116 | 999.923.144 PWEASE |
| 1526 |  Suku SUKU | US$0,005203 | -1,32% | -4,73% | US$3.600.954 | US$38.708,37 | 692.046.293 SUKU |
| 1527 |  Amazon Tokenized Stock (Robinhood) AMZN | US$254,48 | -2,17% | 2,47% | US$3.592.061 | US$697.659 | 14.115 AMZN |
| 1528 |  tx TX | US$0,001446 | -9,00% | -10,43% | US$3.589.680 | US$317.364 | 2.482.332.043 TX |
| 1529 |  Sentinel P2P | US$0,0001021 | -2,71% | 31,09% | US$3.586.410 | US$46.604,09 | 35.128.950.156 P2P |
| 1530 |  Real REAL | US$0,003580 | 0,69% | -19,40% | US$3.563.283 | - | 995.219.044 REAL |
| 1531 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$349,03 | -0,47% | 2,93% | US$3.560.806 | US$11.937.121 | 10.202 GOOGLc |
| 1532 |  Boson Protocol BOSON | US$0,02081 | 5,23% | -10,37% | US$3.547.017 | US$46.459,60 | 170.463.495 BOSON |
| 1533 |  fanC FANC | US$0,001802 | -6,10% | -10,11% | US$3.544.810 | US$72.886,92 | 1.966.632.487 FANC |
| 1534 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,49 | -0,76% | -1,16% | US$3.540.912 | US$1.988,16 | 120.089 PFEon |
| 1535 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,06 | -2,94% | -10,42% | US$3.536.605 | US$350.220 | 146.983 BMNRx |
| 1536 |  Grok (grokoneth.com) GROK | US$0,0005582 | -3,05% | -11,01% | US$3.527.219 | US$131.484 | 6.318.891.419 GROK |
| 1537 |  Vara Network VARA | US$0,0005188 | -5,07% | -22,98% | US$3.510.762 | US$99.796,64 | 6.767.653.235 VARA |
| 1538 |  Renzo Restaked SOL EZSOL | US$149,48 | -4,88% | -2,15% | US$3.508.139 | - | 23.469 EZSOL |
| 1539 |  Book of Ethereum BOOE | US$0,03635 | 3,32% | -10,71% | US$3.496.518 | US$11.918,65 | 96.191.009 BOOE |
| 1540 |  World3 WAI | US$0,01007 | 1,61% | -1,50% | US$3.490.404 | US$63.459,61 | 346.461.336 WAI |
| 1541 |  USDCx (Canton) USDCX | US$1,00 | 0,16% | -0,27% | US$3.489.514 | US$15.499.455 | 3.484.508 USDCX |
| 1542 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1543 |  ALTSEASON ALTSZN | US$0,003457 | -8,69% | -1,51% | US$3.456.996 | US$1.596.302 | 999.965.875 ALTSZN |
| 1544 |  Pipe Network PIPE | US$0,03455 | 15,99% | 26,62% | US$3.455.075 | US$104.839 | 100.000.000 PIPE |
| 1545 |  Stride Staked ATOM stATOM | US$3,49 | 2,06% | 3,90% | US$3.449.548 | US$6.664,09 | 987.299 stATOM |
| 1546 |  United States Oil Tokenized Fund (Ondo) USOon | US$147,15 | 2,44% | -1,53% | US$3.449.491 | US$969.113 | 23.442 USOon |
| 1547 |  VitaDAO VITA | US$0,2388 | -4,96% | -57,69% | US$3.448.183 | US$3.872,92 | 14.437.424 VITA |
| 1548 |  Kin KIN | US$0,000001250 | -2,70% | 6,29% | US$3.441.597 | US$3.847,20 | 2.757.861.681.637 KIN |
| 1549 |  Wrapped Bitcoin (Canton) CBTC | US$81.794,34 | -1,75% | -3,97% | US$3.434.691 | US$12.287.050 | 42 CBTC |
| 1550 |  Flying Tulip FT | US$0,1465 | 0,10% | 11,84% | US$3.430.550 | US$6.312,35 | 23.420.015 FT |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.