Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PIBBLE PIB | US$0,0001151 | -6,17% | -9,12% | US$3.412.720 | US$17.541,01 | 29.648.500.893 PIB |
| 1552 |  Rocket Lab Tokenized bStocks RKLBB | US$68,47 | -5,08% | -3,66% | US$3.410.915 | US$2.430.911 | 49.820 RKLBB |
| 1553 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.786,44 | -1,48% | -1,82% | US$3.404.546 | US$2.553.927 | 1.906 ASMLon |
| 1554 |  Grin GRIN | US$0,01399 | 3,07% | -6,03% | US$3.402.714 | US$1.499,05 | 243.241.920 GRIN |
| 1555 |  Neon EVM NEON | US$0,01418 | -12,47% | -46,34% | US$3.395.688 | US$1.185.000 | 239.465.527 NEON |
| 1556 |  Sταking SN88 | US$0,7528 | -8,40% | -15,52% | US$3.393.201 | US$45.727,49 | 4.507.378 SN88 |
| 1557 |  Lumera Health LUR | US$0,9908 | -0,92% | 10,16% | US$3.388.135 | US$32.143,47 | 3.419.717 LUR |
| 1558 |  Hathor HTR | US$0,006519 | -9,63% | -20,42% | US$3.369.613 | US$86.967,59 | 516.865.285 HTR |
| 1559 |  ABBC Coin ABBC | US$0,003697 | 2,69% | 6,66% | US$3.346.804 | US$70,46 | 905.304.096 ABBC |
| 1560 |  Avici AVICI | US$0,2593 | -4,85% | 4,78% | US$3.345.298 | US$99.872,25 | 12.899.985 AVICI |
| 1561 |  ALEX Lab ALEX | US$0,005508 | 2,73% | -6,35% | US$3.340.315 | US$123.147 | 606.489.877 ALEX |
| 1562 |  XBorg XBG | US$0,01399 | 4,78% | 14,23% | US$3.340.080 | - | 238.673.278 XBG |
| 1563 |  PussFi PUSS | US$0,003796 | -0,58% | -0,74% | US$3.336.293 | US$388.211 | 878.824.621 PUSS |
| 1564 |  DAOBase BEE | US$0,01916 | -3,00% | 6,36% | US$3.334.696 | US$114.914 | 174.089.981 BEE |
| 1565 |  Star Atlas DAO POLIS | US$0,01123 | 2,49% | -20,74% | US$3.315.385 | US$26.009,45 | 295.214.354 POLIS |
| 1566 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$198,48 | 2,39% | 4,09% | US$3.307.871 | US$2.558.521 | 16.666 PLTRon |
| 1567 |  Ancient8 A8 | US$0,005140 | -3,52% | -3,72% | US$3.305.697 | US$2.262.639 | 643.160.381 A8 |
| 1568 |  Djed DJED | US$1,00 | -0,18% | -0,23% | US$3.296.261 | US$39.678,05 | 3.293.404 DJED |
| 1569 |  Aavegotchi GHST | US$0,06247 | 1,65% | 0,40% | US$3.295.404 | US$584.115 | 52.747.801 GHST |
| 1570 |  Lava Network LAVA | US$0,01244 | -0,04% | -1,66% | US$3.291.672 | US$567.129 | 264.506.471 LAVA |
| 1571 |  ANOA ANOA | US$10,91 | -4,07% | -6,05% | US$3.286.680 | US$42.717,56 | 301.322 ANOA |
| 1572 |  GmeStop GME | US$0,0004764 | -5,14% | -8,31% | US$3.279.793 | US$731.110 | 6.885.214.218 GME |
| 1573 |  EarthMeta EMT | US$0,002281 | -8,56% | 161,90% | US$3.279.395 | US$13.171,43 | 1.437.539.667 EMT |
| 1574 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,43 | 0,08% | -0,59% | US$3.261.527 | US$3.219,67 | 11.631 IWMon |
| 1575 |  Cult DAO CULT | US$0,0000007500 | -3,61% | -16,74% | US$3.257.498 | - | 4.318.690.730.920 CULT |
| 1576 |  WOM Protocol WOM | US$0,01687 | -0,08% | -0,31% | US$3.255.937 | - | 193.000.000 WOM |
| 1577 |  Vertcoin VTC | US$0,04327 | -1,94% | -3,74% | US$3.227.350 | - | 74.590.247 VTC |
| 1578 |  Avalon Labs (AVL) AVL | US$0,01994 | -6,91% | -15,22% | US$3.224.243 | US$431.323 | 161.683.998 AVL |
| 1579 |  Wrapped Near WNEAR | US$4,49 | -15,89% | -6,53% | US$3.214.505 | US$20.729.773 | 715.290 WNEAR |
| 1580 |  Purple Bitcoin PBTC | US$0,1657 | -2,23% | 6,05% | US$3.199.508 | US$19.443,25 | 19.312.169 PBTC |
| 1581 |  Axe Compute Tokenized bStocks AGPUB | US$11,58 | -4,61% | -1,12% | US$3.196.925 | US$568.550 | 276.176 AGPUB |
| 1582 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$399,33 | -2,02% | 0,75% | US$3.181.441 | US$577.524 | 7.967 PANWon |
| 1583 |  Goldfinch GFI | US$0,03630 | -2,66% | -6,70% | US$3.179.102 | US$356.848 | 87.586.425 GFI |
| 1584 |  Tesla Tokenized Stock (Reality) rTSLA | US$374,67 | -0,83% | 5,40% | US$3.167.394 | US$41.106,98 | 8.454 rTSLA |
| 1585 |  Minutes Network Token MNTX | US$0,04074 | 3,03% | -2,41% | US$3.164.616 | US$59.447,70 | 77.671.219 MNTX |
| 1586 |  Nine Chronicles WNCG | US$0,004206 | -0,03% | -3,02% | US$3.163.685 | US$47.917,97 | 752.249.144 WNCG |
| 1587 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | 0,02% | US$3.158.615 | US$497.271 | 3.159.298 axlUSDC |
| 1588 |  Coherent Tokenized bStocks COHRB | US$305,18 | -8,61% | -4,38% | US$3.144.004 | US$2.279.312 | 10.302 COHRB |
| 1589 |  Highstreet HIGH | US$0,03201 | 0,01% | -0,12% | US$3.124.631 | US$7.531.027 | 97.610.733 HIGH |
| 1590 |  Palantir tokenized stock (xStock) PLTRX | US$198,27 | 2,51% | 4,43% | US$3.122.479 | US$702.467 | 15.749 PLTRX |
| 1591 |  Build On BNB BOB | US$0,00000001000 | -12,58% | -45,38% | US$3.115.902 | US$388.028 | 420.690.000.000.000 BOB |
| 1592 |  Stonks STNK | US$5,35 | -3,20% | -15,54% | US$3.113.310 | US$2.802,46 | 581.876 STNK |
| 1593 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,34 | -0,88% | -3,32% | US$3.107.731 | US$1.098.762 | 17.329 QCOMon |
| 1594 |  Oklo Tokenized Stock (Reality) rOKLO | US$34,60 | -6,11% | -4,38% | US$3.104.301 | US$396.816 | 89.718 rOKLO |
| 1595 |  Coinbase Wrapped HYPE CBHYPE | US$84,25 | -4,62% | -3,78% | US$3.100.700 | US$759.089 | 36.803 CBHYPE |
| 1596 |  Amaterasu Omikami OMIKAMI | US$0,003270 | 2,94% | -8,80% | US$3.096.827 | US$36.073,07 | 946.976.011 OMIKAMI |
| 1597 |  Odos ODOS | US$0,0008191 | -2,61% | -3,98% | US$3.089.800 | US$536.577 | 3.772.226.387 ODOS |
| 1598 |  Coreum COREUM | US$0,008029 | -0,99% | -12,23% | US$3.089.681 | US$150,03 | 384.792.048 COREUM |
| 1599 |  Foxsy AI FOXSY | US$0,002697 | -0,16% | 16,90% | US$3.068.838 | US$1.079.847 | 1.138.011.153 FOXSY |
| 1600 |  GemHUB GHUB | US$0,003759 | -0,29% | 0,58% | US$3.056.465 | US$308.268 | 813.183.519 GHUB |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.