Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OKX Wrapped SOL XSOL | US$109,32 | -6,01% | -7,66% | US$4.731.805 | US$1.069.583 | 43.282 XSOL |
| 1402 |  Apu Apustaja APU | US$0,00001399 | -3,69% | -18,25% | US$4.728.336 | US$232.052 | 337.888.804.223 APU |
| 1403 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.035,75 | -5,20% | -5,28% | US$4.718.316 | US$2.129.870 | 4.555 MU |
| 1404 |  Mamo MAMO | US$0,007792 | 2,10% | 4,96% | US$4.716.328 | US$2.473.334 | 605.255.586 MAMO |
| 1405 |  BFG Token BFG | US$0,004188 | -0,22% | -1,31% | US$4.702.755 | US$483,28 | 1.122.808.916 BFG |
| 1406 |  Ready Cards READY | US$0,004697 | -11,57% | 11,09% | US$4.697.039 | US$93.560,49 | 1.000.000.000 READY |
| 1407 |  doginme DOGINME | US$0,00006920 | -4,88% | -10,28% | US$4.679.444 | US$1.745.979 | 67.619.258.089 DOGINME |
| 1408 |  Propchain PROPC | US$0,1090 | -5,27% | -9,94% | US$4.673.985 | US$196.106 | 42.871.091 PROPC |
| 1409 |  Measurable Data Token MDT | US$0,006904 | 1,32% | 0,41% | US$4.668.380 | US$360.161 | 676.157.013 MDT |
| 1410 |  tao.bot TAOBOT | US$0,06080 | -2,92% | -19,21% | US$4.661.309 | - | 76.666.667 TAOBOT |
| 1411 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,73% | -15,46% | US$4.648.545 | US$121.594 | 734.366.023.232.083 LADYS |
| 1412 |  OKX Wrapped BTC XBTC | US$81.709,78 | -1,92% | -3,68% | US$4.640.393 | US$2.081.936 | 57 XBTC |
| 1413 |  Wen WEN | US$0,000006370 | -5,26% | -12,44% | US$4.637.074 | US$146.530 | 727.716.951.329 WEN |
| 1414 |  OWB OWB | US$0,01018 | -1,00% | 2,49% | US$4.633.549 | US$7.877,77 | 455.131.411 OWB |
| 1415 |  Sui Name Service NS | US$0,01392 | -3,81% | -8,26% | US$4.603.685 | US$142.451 | 330.832.163 NS |
| 1416 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,07 | -3,79% | 4,85% | US$4.602.417 | US$5.257.499 | 12.642 AVGOon |
| 1417 |  Enzyme MLN | US$1,40 | -1,12% | -9,13% | US$4.570.372 | US$43.307,21 | 3.276.124 MLN |
| 1418 |  Resistance Dog REDO | US$0,04570 | -5,91% | -22,68% | US$4.569.927 | US$114.209 | 99.999.993 REDO |
| 1419 |  Tesla Tokenized Stock (Robinhood) TSLA | US$374,97 | -0,76% | 5,46% | US$4.547.395 | US$1.733.153 | 12.127 TSLA |
| 1420 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,12 | -2,45% | -3,92% | US$4.535.097 | US$2.802.392 | 42.335 HOODon |
| 1421 |  Checkmate CHECK | US$0,01171 | 3,66% | -2,23% | US$4.519.297 | US$927.312 | 385.833.340 CHECK |
| 1422 |  Obyte GBYTE | US$4,77 | 3,70% | -0,97% | US$4.515.059 | US$11.280,76 | 946.246 GBYTE |
| 1423 |  Reactive Network REACT | US$0,003756 | -7,24% | -7,19% | US$4.507.403 | US$48.221,76 | 1.199.963.548 REACT |
| 1424 |  Roam ROAM | US$0,01235 | -1,64% | -1,39% | US$4.506.080 | US$1.362.118 | 364.867.456 ROAM |
| 1425 |  Meta Tokenized bStocks METAB | US$719,04 | -0,55% | -0,91% | US$4.499.738 | US$4.303.303 | 6.258 METAB |
| 1426 |  Bitrue Coin BTR | US$0,01273 | -5,15% | -7,53% | US$4.498.042 | US$641.572 | 353.368.486 BTR |
| 1427 |  AMD Tokenised Stock (xStock) AMDx | US$619,07 | -4,28% | 0,35% | US$4.489.214 | US$534.034 | 7.252 AMDx |
| 1428 |  CateCoin CATE | US$0,00000008000 | -1,15% | -2,10% | US$4.483.279 | US$2.084,39 | 57.273.090.946.281 CATE |
| 1429 |  Equilibria Finance EQB | US$0,1319 | -3,77% | -2,87% | US$4.461.712 | US$25.077,76 | 33.822.318 EQB |
| 1430 |  Oracle tokenized stock (xStock) ORCLX | US$136,05 | -5,51% | -1,72% | US$4.459.859 | US$490.811 | 32.780 ORCLX |
| 1431 |  AstraAI ASTRA | US$0,4437 | 7,71% | 83,43% | US$4.437.196 | - | 10.000.000 ASTRA |
| 1432 |  Konnect KCT | US$0,0006016 | -3,61% | -7,02% | US$4.436.905 | US$342.271 | 7.375.000.040 KCT |
| 1433 |  Augur REP | US$0,4011 | -52,08% | 69,97% | US$4.412.357 | - | 11.000.000 REP |
| 1434 |  Aergo AERGO | US$0,009001 | -0,73% | -6,05% | US$4.410.507 | US$14.154,87 | 489.999.996 AERGO |
| 1435 |  Everlyn AI LYN | US$0,01721 | -17,35% | -35,53% | US$4.400.499 | US$5.034.474 | 255.638.570 LYN |
| 1436 |  Aligned ALIGN | US$0,005241 | -8,18% | -11,62% | US$4.380.498 | US$1.768.092 | 835.775.020 ALIGN |
| 1437 |  GOLDAO GOLDAO | US$0,005518 | -11,06% | -0,30% | US$4.373.003 | US$691,92 | 792.558.687 GOLDAO |
| 1438 |  Oracle Tokenized Stock (Ondo) ORCLon | US$137,06 | -5,50% | -1,91% | US$4.360.243 | US$1.905.419 | 31.812 ORCLon |
| 1439 |  NetX NETX | US$0,1653 | 1,09% | -11,67% | US$4.347.308 | US$167.735 | 26.305.840 NETX |
| 1440 |  bemo staked TON stTON | US$1,64 | -4,29% | -11,21% | US$4.345.799 | - | 2.655.657 stTON |
| 1441 |  Altura ALU | US$0,004372 | -15,34% | -23,06% | US$4.328.184 | US$2.352.521 | 990.000.000 ALU |
| 1442 |  Paid PAID | US$0,004580 | -7,83% | -55,98% | US$4.310.925 | US$4.483.014 | 941.276.695 PAID |
| 1443 |  Apple Tokenized Stock (Robinhood) AAPL | US$340,32 | 1,16% | 2,95% | US$4.309.677 | US$3.356.854 | 12.663 AAPL |
| 1444 |  SymVerse (symverse.org) SYMM | US$0,02608 | -16,64% | -12,17% | US$4.307.506 | US$9.835,44 | 165.177.684 SYMM |
| 1445 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$221,51 | -7,23% | -5,11% | US$4.295.926 | US$2.254.956 | 19.394 NBISon |
| 1446 |  BTSE Token BTSE | US$0,9863 | -1,46% | -1,44% | US$4.294.868 | US$358.375 | 4.354.711 BTSE |
| 1447 |  Alltoscan ATS | US$0,04882 | -7,07% | 8,81% | US$4.280.202 | US$216.029 | 87.681.679 ATS |
| 1448 |  TSMC tokenized stock(xStock) TSMX | US$459,07 | -3,13% | -0,05% | US$4.263.500 | US$424.396 | 9.287 TSMX |
| 1449 |  OctaSpace OCTA | US$0,1064 | -5,26% | -5,63% | US$4.252.815 | US$8.243,19 | 39.984.352 OCTA |
| 1450 |  TrustSwap SWAP | US$0,04251 | -2,24% | -2,34% | US$4.250.962 | US$28.924,43 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.