Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GameStop Tokenized Stock (Robinhood) GME | US$25,30 | 2,97% | 4,85% | US$3.041.808 | US$1.776.380 | 120.230 GME |
| 1602 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,12 | 0,00% | 1,94% | US$3.041.643 | - | 40.490 IJHon |
| 1603 |  Qualcomm Tokenized bStocks QCOMB | US$175,60 | -0,86% | -3,70% | US$3.032.265 | US$2.480.582 | 17.268 QCOMB |
| 1604 |  Impossible Finance Launchpad IDIA | US$0,004458 | -0,91% | -2,65% | US$3.031.660 | - | 680.000.000 IDIA |
| 1605 |  Rarible RARI | US$0,1555 | 17,65% | 22,02% | US$3.031.401 | US$953.357 | 19.488.928 RARI |
| 1606 |  Everscale EVER | US$0,001524 | 16,88% | 35,49% | US$3.025.087 | US$5.772,64 | 1.985.523.482 EVER |
| 1607 |  Jimothy The Raccoon JIMOTHY | US$0,003024 | -11,51% | -30,23% | US$3.023.872 | US$1.393.044 | 999.918.945 JIMOTHY |
| 1608 |  League of Traders LOT | US$0,005758 | -5,02% | -6,81% | US$3.014.177 | US$118.984 | 523.472.227 LOT |
| 1609 |  Inflation Hedging Coin IHC | US$0,00002510 | -3,03% | -5,11% | US$3.003.546 | US$1.835,44 | 119.642.987.723 IHC |
| 1610 |  Pundi AI PUNDIAI | US$0,4248 | -4,35% | -5,41% | US$2.998.377 | US$7.799,21 | 7.057.612 PUNDIAI |
| 1611 |  Validity VAL | US$0,5865 | 0,61% | 14,62% | US$2.991.724 | US$82.738,32 | 5.101.015 VAL |
| 1612 |  Petrobras Tokenized Stock (Ondo) PBRon | US$25,66 | 3,11% | 18,48% | US$2.976.968 | US$884.551 | 116.017 PBRon |
| 1613 |  Solana Name Service SNS | US$0,0006605 | -8,69% | -22,81% | US$2.972.348 | - | 4.500.000.000 SNS |
| 1614 |  客服小何 客服小何 | US$0,002970 | -2,71% | -10,53% | US$2.970.123 | US$611.516 | 1.000.000.000 客服小何 |
| 1615 |  Venus XVS vXVS | US$0,06207 | -1,37% | -14,06% | US$2.964.049 | - | 47.751.054 vXVS |
| 1616 |  Western Digital Tokenized bStocks WDCB | US$393,20 | -3,31% | -14,83% | US$2.962.094 | US$3.155.168 | 7.533 WDCB |
| 1617 |  ZenChain ZTC | US$0,0005312 | -2,18% | -2,27% | US$2.961.301 | US$266.796 | 5.574.983.473 ZTC |
| 1618 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$54,71 | -9,75% | -4,84% | US$2.958.740 | US$1.200.558 | 54.081 ASTSon |
| 1619 |  Kadena KDA | US$0,008810 | 2,51% | -9,40% | US$2.953.786 | US$10.151,94 | 335.294.433 KDA |
| 1620 |  sUSD SUSD | US$0,06763 | 28,56% | -38,51% | US$2.948.540 | US$1.927,23 | 43.600.114 SUSD |
| 1621 |  Altcoinist ALTT | US$0,01203 | 2,94% | -14,91% | US$2.946.361 | US$10.474,79 | 245.000.000 ALTT |
| 1622 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,45 | -4,03% | 4,70% | US$2.938.592 | US$97.002,23 | 8.130 rAVGO |
| 1623 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$117,10 | -1,16% | 6,06% | US$2.938.218 | US$2.079.687 | 25.091 CSCOon |
| 1624 |  Coinbase Tokenized Stock (Robinhood) COIN | US$173,56 | -2,65% | -8,54% | US$2.936.381 | US$705.053 | 16.918 COIN |
| 1625 |  DORA DORA | US$0,002925 | 4,50% | 12,04% | US$2.925.010 | US$21.639,89 | 1.000.000.000 DORA |
| 1626 |  ROA CORE ROA | US$0,003556 | -3,75% | -4,40% | US$2.912.728 | US$455.784 | 819.000.000 ROA |
| 1627 |  BORGY BORGY | US$0,00003732 | -0,35% | -1,70% | US$2.895.218 | US$3.900,39 | 77.576.978.462 BORGY |
| 1628 |  Ski Mask Dog SKI | US$0,002916 | -3,56% | -3,10% | US$2.885.145 | US$8.808,66 | 989.397.047 SKI |
| 1629 |  Wrapped Ronin WRON | US$0,06051 | -4,95% | -7,81% | US$2.873.931 | US$190.236 | 47.493.493 WRON |
| 1630 |  LeisureMeta LM | US$0,0008048 | -6,02% | -6,32% | US$2.871.708 | US$537.451 | 3.568.074.832 LM |
| 1631 |  RSS3 RSS3 | US$0,003082 | -12,11% | -23,11% | US$2.865.517 | US$150.871 | 929.619.421 RSS3 |
| 1632 |  Pain (paintoken.com) PAIN | US$0,5730 | -5,25% | -11,96% | US$2.864.669 | US$6,16 | 4.999.843 PAIN |
| 1633 |  FEED EVERY GORILLA FEG | US$0,00003288 | -1,88% | -3,62% | US$2.855.787 | US$210.877 | 86.842.046.207 FEG |
| 1634 |  BioPassport Token BIOT | US$0,0003232 | -2,16% | -3,40% | US$2.843.846 | US$20.371,47 | 8.799.999.998 BIOT |
| 1635 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,07 | 3,10% | 2,04% | US$2.833.563 | US$1.724.905 | 13.054 CVXon |
| 1636 |  Major MAJOR | US$0,03395 | -2,17% | -8,48% | US$2.829.551 | US$764.544 | 83.349.868 MAJOR |
| 1637 |  PornRocket PORNROCKET | US$0,00000001000 | -4,52% | -4,46% | US$2.826.424 | - | 382.291.169.325.951 PORNROCKET |
| 1638 |  MATH MATH | US$0,02467 | -0,74% | 0,40% | US$2.820.721 | US$50.473,14 | 114.356.164 MATH |
| 1639 |  Dingocoin DINGO | US$0,00002449 | -3,99% | 24,28% | US$2.818.995 | US$51.379,84 | 115.122.948.752 DINGO |
| 1640 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$341,05 | 1,43% | 3,10% | US$2.814.973 | US$5.361.054 | 8.254 AAPLc |
| 1641 |  DaGama World DGMA | US$0,01500 | 0,00% | 0,72% | US$2.813.625 | US$34.356,96 | 187.607.583 DGMA |
| 1642 |  Crypto Sustainable Token CST | US$13,44 | -27,56% | -21,52% | US$2.810.863 | US$47.353,39 | 209.120 CST |
| 1643 |  CLV CLV | US$0,002290 | -0,25% | -3,73% | US$2.803.478 | US$55.773,24 | 1.224.140.929 CLV |
| 1644 |  BlackFort Exchange Network BXN | US$0,0006242 | -4,01% | -8,62% | US$2.802.224 | US$193.766 | 4.489.589.680 BXN |
| 1645 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1646 |  Ren REN | US$0,002796 | -4,11% | -8,90% | US$2.776.390 | US$11.563,12 | 992.878.011 REN |
| 1647 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,03 | 1,29% | 4,31% | US$2.773.991 | US$405.876 | 18.009 PGon |
| 1648 |  IBStoken IBS | US$0,0006884 | 0,31% | 1,35% | US$2.770.890 | US$146.682 | 4.025.015.200 IBS |
| 1649 |  Metahero HERO | US$0,0005432 | -4,49% | -4,46% | US$2.767.859 | US$3.149,72 | 5.095.643.290 HERO |
| 1650 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,67 | 0,42% | -0,21% | US$2.735.344 | US$1.404.291 | 8.125 JPMon |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.