Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Toyota Tokenized Stock (Ondo) TMon | US$191,62 | 4,95% | -1,81% | US$1.964.999 | US$127.165 | 10.255 TMon |
| 1802 |  My Lovely Planet MLC | US$0,01516 | -0,68% | -25,28% | US$1.951.547 | US$124.545 | 128.691.785 MLC |
| 1803 |  Vanguard tokenized ETF (xStock) VTIX | US$381,29 | 0,16% | -1,85% | US$1.950.326 | US$71.369,12 | 5.115 VTIX |
| 1804 |  Aleph Zero AZERO | US$0,007296 | -10,77% | -8,23% | US$1.946.299 | US$96.480,46 | 266.778.951 AZERO |
| 1805 |  Xterio XTER | US$0,009001 | -4,55% | -7,73% | US$1.944.959 | US$1.971.895 | 216.087.367 XTER |
| 1806 |  TaleX X | US$0,005122 | -8,21% | -18,00% | US$1.944.190 | US$57.275,16 | 379.581.870 X |
| 1807 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,97 | -1,00% | 2,00% | US$1.942.199 | US$253.930 | 391.018 BLKHIon |
| 1808 |  Orbiter Finance OBT | US$0,0003204 | -4,51% | -11,15% | US$1.941.812 | US$273.004 | 6.060.000.000 OBT |
| 1809 |  Reef REEF | US$0,00005088 | -2,58% | -3,59% | US$1.929.735 | US$142.540 | 37.930.403.865 REEF |
| 1810 |  Bitcoin Silver AI BSAI | US$1.376,42 | 1,45% | 2,73% | US$1.928.369 | US$767.194 | 1.401 BSAI |
| 1811 |  REI Network REI | US$0,002024 | -3,51% | -4,15% | US$1.922.764 | US$58.353,65 | 950.000.000 REI |
| 1812 |  NetNet NET | US$229,82 | -10,83% | -33,56% | US$1.916.380 | US$825.295 | 8.339 NET |
| 1813 |  Arm Tokenized bStocks ARMB | US$274,33 | -7,12% | -6,77% | US$1.916.107 | US$1.615.608 | 6.985 ARMB |
| 1814 |  QuStream QST | US$0,002143 | -0,70% | 49,62% | US$1.886.473 | US$248.466 | 880.497.355 QST |
| 1815 |  Indigo Protocol INDY | US$0,1175 | -10,71% | 1,76% | US$1.885.700 | - | 16.052.819 INDY |
| 1816 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.090,45 | -0,93% | -1,03% | US$1.876.617 | US$569.552 | 1.721 BLKon |
| 1817 |  Wrapped Cardano WADA | US$0,2318 | -9,03% | -5,99% | US$1.875.098 | US$6.287,83 | 8.087.574 WADA |
| 1818 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$42,79 | -5,29% | 2,02% | US$1.874.442 | US$1.426.209 | 43.801 SMCIon |
| 1819 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,67 | 2,37% | 4,89% | US$1.869.827 | US$48.195,92 | 12.011 RDDT |
| 1820 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,98 | -1,22% | -2,74% | US$1.868.473 | US$250.866 | 19.881 SBUXon |
| 1821 |  Saros SAROS | US$0,0004533 | 44,11% | 109,09% | US$1.866.879 | US$2.273.933 | 4.118.088.598 SAROS |
| 1822 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$164,57 | -2,30% | 10,52% | US$1.865.496 | US$5.260.463 | 11.335 SPCXc |
| 1823 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.614,10 | -5,38% | -9,45% | US$1.861.769 | US$502.521 | 1.153 SNDK |
| 1824 |  STUFF.io STUFF | US$0,0005437 | -10,25% | -18,83% | US$1.859.960 | US$1.773,79 | 3.421.037.975 STUFF |
| 1825 |  Gamestop tokenized stock (xStock) GMEX | US$25,27 | 2,47% | 4,63% | US$1.858.128 | US$465.905 | 73.529 GMEX |
| 1826 |  ProjectVex VEX | US$0,001857 | -24,53% | -41,66% | US$1.857.342 | US$710.961 | 1.000.000.000 VEX |
| 1827 |  Helium IOT IOT | US$0,00009073 | 13,96% | 17,61% | US$1.837.668 | - | 20.254.000.000 IOT |
| 1828 |  Nya NYA | US$0,00000005000 | -5,60% | -8,04% | US$1.831.906 | US$5.135,65 | 35.234.152.874.088 NYA |
| 1829 |  Efforce WOZX | US$0,003467 | -33,42% | -18,69% | US$1.827.330 | - | 527.135.519 WOZX |
| 1830 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,62 | -1,51% | 3,40% | US$1.821.004 | US$232.457 | 323.874 MAG7Xon |
| 1831 |  OVR OVR | US$0,03570 | -4,20% | -13,17% | US$1.820.752 | US$124.153 | 50.994.674 OVR |
| 1832 |  HyperGPT HGPT | US$0,001911 | -6,39% | -8,27% | US$1.812.538 | US$185.005 | 948.690.476 HGPT |
| 1833 |  Index Cooperative INDEX | US$0,2573 | -1,37% | -6,66% | US$1.810.887 | US$17.832,25 | 7.037.561 INDEX |
| 1834 |  Niza Global NIZA | US$0,001103 | 30,45% | -0,68% | US$1.810.330 | US$8,46 | 1.641.377.375 NIZA |
| 1835 |  Syscoin SYS | US$0,001970 | -0,36% | -21,94% | US$1.807.354 | US$69.154,13 | 917.225.174 SYS |
| 1836 |  Anduril tokenized stock (PreStocks) ANDURIL | US$152,87 | -3,94% | -7,17% | US$1.804.646 | US$14.813,00 | 11.805 ANDURIL |
| 1837 |  Mysterium MYST | US$0,08997 | -2,50% | -7,70% | US$1.802.424 | US$30.157,06 | 20.033.628 MYST |
| 1838 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$523,03 | -1,11% | 1,54% | US$1.801.961 | US$4.761.309 | 3.445 MSFTc |
| 1839 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1840 |  Botto BOTTO | US$0,03810 | -0,55% | -4,07% | US$1.797.003 | - | 47.170.925 BOTTO |
| 1841 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,02% | -0,25% | US$1.794.424 | US$19.902,40 | 6.944.444.439 PAPARAZZI |
| 1842 |  KiboShib KIBSHI | US$0,000001790 | -4,91% | -12,94% | US$1.793.870 | US$99.767,20 | 1.000.000.000.000 KIBSHI |
| 1843 |  Robinhood Tokenized Stock (Reality) rHOOD | US$106,92 | -2,58% | -4,12% | US$1.791.335 | US$22.775,28 | 16.754 rHOOD |
| 1844 |  Ribbon Finance RBN | US$0,02690 | 2,66% | 5,16% | US$1.790.974 | US$200,85 | 66.584.687 RBN |
| 1845 |  Contentos COS | US$0,0003444 | 2,19% | 3,21% | US$1.782.623 | US$792.134 | 5.176.458.774 COS |
| 1846 |  Wrapped Somnia WSOMI | US$0,2034 | 0,52% | -3,03% | US$1.781.069 | - | 8.755.121 WSOMI |
| 1847 |  CumRocket CUMMIES | US$0,001345 | -5,92% | -9,96% | US$1.775.469 | US$315,23 | 1.320.428.309 CUMMIES |
| 1848 |  Super Micro Computer Tokenized bStocks SMCIB | US$42,78 | -5,14% | 1,99% | US$1.768.988 | US$1.095.621 | 41.355 SMCIB |
| 1849 |  PeiPei (ETH) PEIPEI | - | -2,82% | -16,35% | US$1.767.600 | US$60.868,86 | 420.684.354.244.576 PEIPEI |
| 1850 |  Cook Finance COOK | US$0,002020 | -0,81% | -1,13% | US$1.765.021 | US$22.188,08 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.