Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Basenji BENJI | US$0,001275 | -3,19% | -10,57% | US$1.274.877 | US$3.105,58 | 1.000.000.000 BENJI |
| 2002 |  Decentralized Euro DEURO | US$1,09 | -1,61% | 4,46% | US$1.268.606 | - | 1.159.903 DEURO |
| 2003 |  Argentine Football Association Fan Token ARG | US$0,06737 | -0,73% | -2,66% | US$1.266.313 | US$354.746 | 18.797.467 ARG |
| 2004 |  MAGA (magamemecoin.com) TRUMP | US$0,02869 | -5,44% | -9,84% | US$1.262.129 | US$219,15 | 43.997.357 TRUMP |
| 2005 |  Napoli Fan Token NAP | US$0,2024 | -1,79% | -4,65% | US$1.261.704 | US$160.483 | 6.234.035 NAP |
| 2006 |  Hooked Protocol HOOK | US$0,003490 | 1,95% | -13,89% | US$1.260.693 | US$85.236,22 | 361.249.224 HOOK |
| 2007 |  Strawberry AI BERRY | US$0,01259 | -9,54% | -29,15% | US$1.258.542 | - | 100.000.000 BERRY |
| 2008 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,75 | -0,42% | -2,66% | US$1.257.844 | US$97.996,37 | 23.403 SLVx |
| 2009 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,65 | -0,62% | -2,78% | US$1.257.404 | US$203.418 | 23.436 SLV |
| 2010 |  ADAMANT Messenger ADM | US$0,01137 | 0,57% | 0,51% | US$1.254.750 | US$28.197,01 | 110.370.831 ADM |
| 2011 |  Hosico HOSICO | US$0,001248 | 2,20% | -30,05% | US$1.247.814 | US$7.210,82 | 999.878.178 HOSICO |
| 2012 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,84 | 1,01% | 1,32% | US$1.246.000 | US$141.374 | 15.041 WFCon |
| 2013 |  QCAD QCAD | US$0,7008 | -0,10% | -0,07% | US$1.243.270 | US$13,23 | 1.774.072 QCAD |
| 2014 |  RETARDIO RETARDIO | US$0,001273 | -4,67% | -19,49% | US$1.241.693 | US$24.825,38 | 975.671.265 RETARDIO |
| 2015 |  XDB CHAIN XDB | US$0,00007203 | 3,29% | -4,27% | US$1.238.787 | US$85.710,09 | 17.197.670.082 XDB |
| 2016 |  Costco Tokenized Stock (Ondo) COSTon | US$953,46 | 1,02% | 3,49% | US$1.232.246 | US$4.190.120 | 1.292 COSTon |
| 2017 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2018 |  DFI.Money YFII | US$31,83 | -20,47% | -17,29% | US$1.228.703 | US$74.137,08 | 38.596 YFII |
| 2019 |  Wall Street Pepe WEPE | US$0,000006130 | -5,44% | -10,63% | US$1.226.191 | US$24.953,45 | 200.000.000.000 WEPE |
| 2020 |  Metacade MCADE | US$0,0007575 | -3,10% | -18,78% | US$1.224.919 | US$31.597,57 | 1.617.132.095 MCADE |
| 2021 |  Myria MYRIA | US$0,00002526 | -22,81% | -6,90% | US$1.223.876 | US$6.920,18 | 48.443.492.437 MYRIA |
| 2022 |  Coinweb CWEB | US$0,0004883 | -0,76% | 2,34% | US$1.218.543 | US$562,03 | 2.495.745.832 CWEB |
| 2023 |  Eli Lilly Tokenized bStocks LLYB | US$1.167,29 | -1,77% | 0,00% | US$1.218.432 | US$864.605 | 1.044 LLYB |
| 2024 |  Hoppy (hoppy.vip) HOPPY | US$0,000002890 | -4,44% | -7,43% | US$1.215.272 | US$49.862,99 | 420.690.000.000 HOPPY |
| 2025 |  HashAI HASHAI | US$0,00001428 | -4,60% | 0,59% | US$1.207.816 | US$26.125,41 | 84.564.818.695 HASHAI |
| 2026 |  Verasity VRA | US$0,00001291 | -4,01% | -13,13% | US$1.203.046 | US$272.167 | 93.171.912.851 VRA |
| 2027 |  CloakCoin CLOAK | US$0,1944 | -1,66% | -66,93% | US$1.202.605 | - | 6.184.836 CLOAK |
| 2028 |  Wrapped EGLD WEGLD | US$4,00 | -2,68% | -11,22% | US$1.198.581 | US$3.345,22 | 300.000 WEGLD |
| 2029 |  Neutrino Index XTN | US$0,02304 | -2,24% | -5,48% | US$1.197.465 | - | 51.980.734 XTN |
| 2030 |  Vai VAI | US$0,9988 | 0,06% | 0,84% | US$1.195.070 | US$562,22 | 1.196.491 VAI |
| 2031 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$170,43 | -5,10% | -10,91% | US$1.194.800 | US$1.697.116 | 7.010 SKHYon |
| 2032 |  Stool Prisondente JAILSTOOL | US$0,001195 | -5,27% | -10,27% | US$1.194.747 | US$1.118,40 | 999.669.358 JAILSTOOL |
| 2033 |  TSMC Tokenized Stock (Robinhood) TSM | US$459,37 | -3,23% | 0,14% | US$1.194.467 | US$839.751 | 2.600 TSM |
| 2034 |  Beam BEAM | US$0,007897 | -5,10% | -33,48% | US$1.190.552 | US$63.734,25 | 150.753.560 BEAM |
| 2035 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$377,23 | -1,91% | 1,05% | US$1.189.647 | US$1.121.387 | 3.154 UNHon |
| 2036 |  Vader VADER | US$0,001192 | -4,60% | -3,07% | US$1.187.774 | US$4.131,25 | 996.739.513 VADER |
| 2037 |  TEMCO TEMCO | US$0,0002977 | -9,41% | -18,99% | US$1.182.902 | US$85.063,83 | 3.973.256.413 TEMCO |
| 2038 |  ARAI AA | US$0,008023 | -10,92% | -8,02% | US$1.182.238 | US$769.328 | 147.347.636 AA |
| 2039 |  Microsoft Tokenized Stock (Reality) rMSFT | US$521,75 | -1,50% | 1,40% | US$1.181.743 | US$4.678,61 | 2.265 rMSFT |
| 2040 |  BabyShark BABYSHARK | US$0,004604 | -8,08% | -7,55% | US$1.177.917 | US$1.035.809 | 255.833.833 BABYSHARK |
| 2041 |  RENEC RENEC | US$0,03274 | -0,03% | -5,94% | US$1.175.234 | - | 35.895.005 RENEC |
| 2042 |  Pepes Dog ZEUS | - | -6,56% | 52,29% | US$1.174.544 | US$40.147,40 | 420.690.000.000.000 ZEUS |
| 2043 |  cheqd CHEQ | US$0,001822 | -4,17% | -16,14% | US$1.170.419 | US$169.985 | 642.492.815 CHEQ |
| 2044 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$888,42 | 0,41% | -2,22% | US$1.167.412 | US$108.266 | 1.314 GSon |
| 2045 |  Katana Inu KATA | US$0,00003123 | -5,28% | 56,08% | US$1.164.871 | US$28.395,61 | 37.298.973.925 KATA |
| 2046 |  Vulcan Forged (PYR) PYR | US$0,03649 | -4,20% | -13,76% | US$1.161.947 | US$662.129 | 31.838.575 PYR |
| 2047 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$209,96 | 3,03% | 3,34% | US$1.160.270 | US$53.969,18 | 5.526 TTWO |
| 2048 |  Accenture Tokenized Stock (Ondo) ACNon | US$214,13 | 5,90% | -2,41% | US$1.159.544 | US$1.550.298 | 5.415 ACNon |
| 2049 |  Mancer MANCER | US$0,001364 | -9,83% | -27,24% | US$1.155.921 | US$1.722.970 | 847.300.220 MANCER |
| 2050 |  Boeing Tokenized Stock (Ondo) BAon | US$187,44 | -0,08% | -2,00% | US$1.152.982 | US$929.570 | 6.151 BAon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.