Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Luckycoin LKY | US$0,05399 | -6,14% | -15,34% | US$1.036.775 | US$3.304,64 | 19.204.751 LKY |
| 2102 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$563,22 | -3,44% | -2,52% | US$1.036.557 | US$266.960 | 1.840 SOXXon |
| 2103 |  IDRX IDRX | US$0,00005573 | -0,62% | -0,81% | US$1.032.872 | US$207,32 | 18.534.124.233 IDRX |
| 2104 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,00% | 0,93% | US$1.031.773 | - | 12.611 HYGon |
| 2105 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$1.038,05 | -5,01% | -4,85% | US$1.030.634 | US$6.530.095 | 993 MUc |
| 2106 |  Dell Tokenized bStocks DELLB | US$574,15 | -1,24% | 5,66% | US$1.029.805 | US$1.620.299 | 1.794 DELLB |
| 2107 |  UNCX Network UNCX | US$22,06 | 0,72% | 0,50% | US$1.029.158 | - | 46.642 UNCX |
| 2108 |  Bitcoin Atom BCA | US$0,05542 | 0,24% | 38,31% | US$1.020.817 | - | 18.418.931 BCA |
| 2109 |  Voxies VOXEL | US$0,004011 | -4,79% | -14,36% | US$1.020.667 | US$44.413,52 | 254.486.481 VOXEL |
| 2110 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,05 | 6,62% | 1,74% | US$1.019.645 | US$524.887 | 30.853 CMGon |
| 2111 |  W Coin WCO | US$0,0001559 | -7,23% | -20,04% | US$1.015.661 | US$4.224,27 | 6.516.031.311 WCO |
| 2112 |  Zyfai ZFI | US$0,005459 | -0,73% | -6,35% | US$1.015.007 | - | 185.939.949 ZFI |
| 2113 |  RichQUACK.com QUACK | - | -5,55% | -30,53% | US$1.014.272 | US$169,33 | 44.085.961.274.152.304 QUACK |
| 2114 |  Axiome AXM | US$0,001053 | -4,11% | -12,48% | US$1.011.420 | US$40.742,10 | 960.216.830 AXM |
| 2115 |  401jK 401JK | US$0,001009 | -8,58% | -21,97% | US$1.009.384 | US$24.354,22 | 1.000.000.000 401JK |
| 2116 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | 0,00% | US$1.006.774 | - | 14.962 INCEon |
| 2117 |  Torch of Liberty LIBERTY | US$0,001005 | -0,13% | 0,24% | US$1.005.331 | US$46.700,27 | 1.000.000.000 LIBERTY |
| 2118 |  Nestree EGG | US$0,0003354 | -6,63% | -14,46% | US$1.004.395 | US$93.146,09 | 2.994.880.474 EGG |
| 2119 |  Mistery On Cro MERY | US$0,000002450 | -7,88% | -29,54% | US$1.003.648 | US$11.624,02 | 410.278.633.249 MERY |
| 2120 |  TOP AI Network TOP | US$0,00006967 | 0,10% | 0,27% | US$1.003.326 | US$167.761 | 14.400.583.004 TOP |
| 2121 |  Salesforce Tokenized Stock (Ondo) CRMon | US$229,00 | 1,28% | -3,89% | US$1.002.516 | US$1.804.249 | 4.378 CRMon |
| 2122 |  Radiant Capital RDNT | US$0,0006976 | -21,36% | 50,83% | US$1.002.397 | US$2.887.502 | 1.436.925.277 RDNT |
| 2123 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.166,94 | -1,85% | 1,39% | US$1.001.356 | US$1.040.224 | 858 LLY |
| 2124 |  IREN tokenized stock (xStock) IRENx | US$36,03 | -7,83% | -11,79% | US$1.001.187 | US$381.417 | 27.786 IRENx |
| 2125 |  IDEX IDEX | US$0,0009953 | 18,70% | 6,80% | US$995.341 | US$30.450,10 | 1.000.000.000 IDEX |
| 2126 |  Wrapped Conflux WCFX | US$0,04977 | -3,06% | -6,43% | US$992.078 | US$30.486,67 | 19.934.390 WCFX |
| 2127 |  Uber Tokenized Stock (Ondo) UBERon | US$70,20 | 2,41% | 3,51% | US$989.242 | US$1.974.549 | 14.091 UBERon |
| 2128 |  XDAG XDAG | US$0,0007664 | -0,16% | -1,09% | US$982.009 | US$33.983,94 | 1.281.403.840 XDAG |
| 2129 |  AirSwap AST | US$0,005614 | -4,37% | -12,49% | US$979.517 | US$50.992,62 | 174.479.533 AST |
| 2130 |  Magpie MGP | US$0,001701 | -5,83% | -1,17% | US$978.728 | US$3.094,67 | 575.254.780 MGP |
| 2131 |  Shrub SHRUB | US$0,001038 | -5,58% | -1,14% | US$977.883 | US$32.127,52 | 942.181.551 SHRUB |
| 2132 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,58 | -0,34% | -3,00% | US$975.254 | US$978,54 | 35.366 FIGRon |
| 2133 |  Zenon ZNN | US$0,1538 | 106,32% | 105,26% | US$973.786 | - | 6.330.750 ZNN |
| 2134 |  Chevron tokenized stock (xStock) CVXX | US$210,34 | 3,97% | 1,00% | US$968.200 | US$180,85 | 4.603 CVXX |
| 2135 |  Portugal National Team Fan Token POR | US$0,07052 | -3,54% | -5,54% | US$965.550 | US$109.878 | 13.692.043 POR |
| 2136 |  Good In The Hood (goodcoin.io) GOOD | US$0,001170 | -22,53% | -44,83% | US$957.718 | US$56.750,14 | 818.842.978 GOOD |
| 2137 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,85 | -5,97% | -1,49% | US$957.331 | US$807.046 | 336.303 CYPHB |
| 2138 |  Fluence Energy Tokenized bStocks FLNCB | US$7,43 | -3,16% | -2,52% | US$956.464 | US$1.131.664 | 128.712 FLNCB |
| 2139 |  Phoenix PHB | US$0,01299 | -0,02% | 117,97% | US$955.438 | US$10,00 | 73.552.981 PHB |
| 2140 |  ASML Tokenized bStocks ASMLB | US$1.774,39 | -1,83% | -2,02% | US$950.698 | US$1.165.752 | 536 ASMLB |
| 2141 |  DFDV tokenized stock (xStock) DFDVx | US$4,70 | -2,14% | -14,03% | US$949.678 | US$85.469,04 | 202.201 DFDVx |
| 2142 |  v.systems VSYS | US$0,0002492 | -0,47% | -1,47% | US$946.976 | US$512.534 | 3.800.740.462 VSYS |
| 2143 |  Somnium Space Cubes CUBE | US$0,07570 | 1,18% | 0,22% | US$946.250 | US$21,19 | 12.500.000 CUBE |
| 2144 |  BunkerCoin BUNKER | US$0,0009461 | 12,56% | 7,44% | US$946.098 | US$35.974,57 | 1.000.000.000 BUNKER |
| 2145 |  catwifmask MASK | US$0,0009435 | -0,75% | -1,05% | US$943.256 | US$57.718,43 | 999.771.729 MASK |
| 2146 |  Enigma ENX | US$0,01059 | 0,05% | -38,86% | US$942.837 | - | 89.052.285 ENX |
| 2147 |  IMGN Labs IMGN | US$0,001107 | -4,38% | 26,04% | US$941.129 | US$6.110,36 | 850.521.771 IMGN |
| 2148 |  Arm Tokenized Stock (Reality) rARM | US$274,13 | -7,14% | -6,74% | US$939.961 | US$891.738 | 3.429 rARM |
| 2149 |  Oracle Tokenized Stock (Reality) rORCL | US$135,95 | -5,54% | -1,78% | US$938.626 | US$1.057.601 | 6.904 rORCL |
| 2150 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,27 | 1,75% | 3,20% | US$931.084 | US$1.077,78 | 2.200 SPGIon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.