Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aerobud AEROBUD | US$0,0007921 | -2,65% | -6,78% | US$768.356 | US$1.000,41 | 970.000.000 AEROBUD |
| 2252 |  Hachiko Inu HACHIKO | US$0,0008217 | 1,43% | -24,94% | US$767.801 | US$35.419,74 | 934.438.853 HACHIKO |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,23 | 2,80% | 4,58% | US$766.061 | US$619.292 | 4.904 RDDTon |
| 2254 |  Swash SWASH | US$0,0007692 | 2,59% | 17,32% | US$765.313 | US$4.350,80 | 994.960.022 SWASH |
| 2255 |  错版马 哭哭马 | US$0,0007645 | -6,44% | -31,83% | US$764.484 | US$53.910,13 | 1.000.000.000 哭哭马 |
| 2256 |  Flixxo FLIXX | US$0,009066 | 31,25% | 31,17% | US$764.446 | US$0,01000 | 84.323.675 FLIXX |
| 2257 |  Palantir Tokenized Stock (Reality) rPLTR | US$198,33 | 2,41% | 4,08% | US$763.268 | US$17.885,17 | 3.848 rPLTR |
| 2258 |  HELLO Labs HELLO | US$0,001039 | -1,76% | -2,62% | US$760.064 | US$109.078 | 731.580.754 HELLO |
| 2259 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$291,65 | -0,32% | 2,06% | US$758.726 | US$430.991 | 2.601 TXNon |
| 2260 |  Banano BAN | US$0,0004671 | -10,89% | -10,80% | US$757.959 | US$672,00 | 1.622.680.301 BAN |
| 2261 |  Cisco tokenized stock (xStock) CSCOX | US$117,35 | -2,33% | 6,16% | US$754.241 | US$64.135,57 | 6.427 CSCOX |
| 2262 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,44 | 2,05% | 5,21% | US$751.698 | US$65.764,67 | 10.522 NFLX |
| 2263 |  Automata Network ATA | US$0,0007735 | 5,95% | -3,67% | US$751.300 | US$69.243,64 | 971.275.049 ATA |
| 2264 |  Goldman Sachs Tokenized bStocks GSB | US$879,79 | -0,56% | -1,58% | US$747.372 | US$882.628 | 849 GSB |
| 2265 |  michi (SOL) $MICHI | US$0,002745 | -3,75% | -17,92% | US$744.963 | US$30.446,16 | 271.344.684 $MICHI |
| 2266 |  Fair and Free FAIR3 | US$0,0007950 | 58,69% | -42,62% | US$743.991 | US$1.873,60 | 935.814.213 FAIR3 |
| 2267 |  Morpheus.Network MNW | US$0,01547 | 6,13% | -3,50% | US$740.805 | - | 47.897.218 MNW |
| 2268 |  OmniFlix Network FLIX | US$0,002953 | 0,87% | -2,07% | US$740.580 | US$12,38 | 250.758.585 FLIX |
| 2269 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007562 | -13,92% | -18,44% | US$740.444 | US$153.950 | 979.119.975 DOGE |
| 2270 |  PePeonTron PEPEONTRON | US$0,0007400 | 3,78% | 1,37% | US$740.013 | US$4.884,36 | 999.996.900 PEPEONTRON |
| 2271 |  Opus Genesis OPUS | US$0,0007385 | -5,40% | 3,02% | US$738.486 | US$398,84 | 999.937.207 OPUS |
| 2272 |  The Ar.io Network ARIO | US$0,001046 | -12,02% | -27,34% | US$735.577 | - | 703.396.793 ARIO |
| 2273 |  Housecoin HOUSE | US$0,0007375 | -7,22% | -16,88% | US$735.498 | US$39.314,83 | 997.336.477 HOUSE |
| 2274 |  UniBot UNIBOT | US$0,7345 | -5,29% | -10,37% | US$734.459 | - | 1.000.000 UNIBOT |
| 2275 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$80,26 | -4,25% | 1,40% | US$733.872 | US$190.560 | 9.143 rTQQQ |
| 2276 |  Stride Staked OSMO stOSMO | US$0,04724 | -1,90% | -8,82% | US$732.446 | - | 15.505.444 stOSMO |
| 2277 |  Wrapped KuCoin Token WKCS | US$7,65 | 0,16% | 4,01% | US$731.550 | - | 95.591 WKCS |
| 2278 |  Skey Network SKEY | US$0,001316 | -1,46% | -5,17% | US$728.921 | US$99.070,76 | 553.987.884 SKEY |
| 2279 |  Hims & Hers Tokenized bStocks HIMSB | US$28,06 | -4,95% | -4,39% | US$727.839 | US$266.476 | 25.936 HIMSB |
| 2280 |  JPMorgan Chase Tokenized bStocks JPMB | US$331,37 | 1,12% | 0,00% | US$724.692 | US$85.750,95 | 2.187 JPMB |
| 2281 |  Creditlink CDL | US$0,003531 | 11,05% | 8,31% | US$722.342 | US$109.949 | 204.595.405 CDL |
| 2282 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,36 | 0,00% | 8,18% | US$721.311 | - | 24.568 BOTon |
| 2283 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$116,99 | -0,01% | 2,69% | US$718.171 | US$9,84 | 6.139 APOon |
| 2284 |  Saito SAITO | US$0,0003609 | -0,84% | -5,19% | US$714.358 | US$6.243,93 | 1.979.292.275 SAITO |
| 2285 |  Base Protocol BASE | US$1,48 | -2,52% | -10,62% | US$712.599 | - | 480.680 BASE |
| 2286 |  TCOM Global TCOM | US$0,007736 | 0,50% | 0,13% | US$711.676 | US$558.935 | 92.000.000 TCOM |
| 2287 |  DeFiChain DFI | US$0,0008582 | 12,02% | -53,05% | US$711.386 | US$30,03 | 828.938.980 DFI |
| 2288 |  Chirp CHIRP | US$0,006351 | -11,61% | -26,01% | US$710.654 | US$87.965,68 | 111.888.410 CHIRP |
| 2289 |  SLIMEX SLX | US$0,0004100 | -6,15% | -27,54% | US$710.563 | US$19.258,21 | 1.733.000.000 SLX |
| 2290 |  Luxxcoin LUX | US$0,0003103 | -28,08% | -28,24% | US$710.451 | US$0,7000 | 2.289.278.193 LUX |
| 2291 |  UXLINK UXLINK | US$0,0007647 | 1,07% | 5,01% | US$709.443 | US$69.188,04 | 927.740.386 UXLINK |
| 2292 |  Shardeum (New) SHM | US$0,00003800 | -0,13% | -0,49% | US$709.216 | US$118.900 | 18.665.855.099 SHM |
| 2293 |  Paypal Tokenized bStocks PYPLB | US$54,83 | 0,04% | 3,48% | US$708.252 | US$952.616 | 12.917 PYPLB |
| 2294 |  The White Whale WHITEWHALE | US$0,0007074 | -2,54% | -5,74% | US$707.279 | US$142.672 | 999.822.578 WHITEWHALE |
| 2295 |  Ai Xovia AIX | US$0,1924 | 1,62% | 1,31% | US$697.291 | US$664,63 | 3.623.555 AIX |
| 2296 |  Anome ANOME | US$0,02309 | -3,01% | -13,97% | US$692.828 | US$185.968 | 30.000.000 ANOME |
| 2297 |  Dtec DTEC | US$0,003350 | -0,68% | -10,81% | US$692.307 | US$200.892 | 206.630.687 DTEC |
| 2298 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,90 | -2,59% | -0,63% | US$689.991 | US$349.245 | 20.974 ENPHon |
| 2299 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$142,42 | -11,21% | -7,97% | US$689.297 | US$1.920.069 | 4.840 SOXLon |
| 2300 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -1,14% | US$688.307 | US$3,61 | 10.190 UBERX |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.