Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fenerbahçe Token FB | US$0,2897 | -1,37% | 0,09% | US$631.647 | US$180.186 | 2.180.000 FB |
| 2352 |  Wrapped Ampleforth WAMPL | US$0,3188 | -2,41% | -8,66% | US$631.206 | - | 1.979.877 WAMPL |
| 2353 |  Western Digital Tokenized Stock (Reality) rWDC | US$392,69 | -3,32% | -14,95% | US$630.858 | US$142.169 | 1.607 rWDC |
| 2354 |  Securitize Tokenized bStocks SECZB | US$13,86 | 21,31% | 0,00% | US$630.538 | US$1.142.887 | 45.485 SECZB |
| 2355 |  Eternal AI EAI | US$0,001971 | 0,73% | -4,46% | US$627.835 | - | 318.470.000 EAI |
| 2356 |  Swarm Markets SMT | US$0,006748 | 17,62% | -6,24% | US$624.190 | US$1.053,99 | 92.497.005 SMT |
| 2357 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,34 | 1,30% | 1,88% | US$623.324 | US$3.513,71 | 3.747 XOMX |
| 2358 |  ZygoSwap ZSWAP | US$0,0006367 | -5,60% | -15,60% | US$623.277 | US$84.599,68 | 979.000.000 ZSWAP |
| 2359 |  GPUnet GPU | US$0,06114 | -0,67% | -3,43% | US$621.703 | US$9.884,07 | 10.169.187 GPU |
| 2360 |  Oklo Tokenized Stock (Ondo) OKLOon | US$34,64 | -5,92% | -3,74% | US$620.922 | US$1.120.242 | 17.926 OKLOon |
| 2361 |  just buy $1 worth of this coin $1 | US$0,0006209 | -5,32% | -11,00% | US$620.644 | US$339.887 | 999.639.498 $1 |
| 2362 |  Fric FRIC | US$0,0006178 | -5,01% | -6,62% | US$617.798 | - | 999.992.771 FRIC |
| 2363 |  KIRA KEX | US$0,002998 | -2,71% | -8,14% | US$616.204 | US$72,16 | 205.566.066 KEX |
| 2364 |  Abyss ABYSS | US$0,002682 | -3,06% | -6,49% | US$614.230 | - | 229.003.739 ABYSS |
| 2365 |  Shrapnel SHRAP | US$0,0002115 | 6,34% | -14,27% | US$614.208 | - | 2.903.961.292 SHRAP |
| 2366 |  GAIMIN GMRX | US$0,00001007 | 3,48% | -5,27% | US$613.122 | US$4.596,83 | 60.875.828.760 GMRX |
| 2367 |  CrossFi XFI | US$0,008721 | -3,66% | 20,39% | US$612.788 | US$378,66 | 70.269.511 XFI |
| 2368 |  PlayDapp PDA | US$0,0009225 | -1,73% | -5,81% | US$612.188 | - | 663.636.349 PDA |
| 2369 |  Nebius Tokenized Stock (Reality) rNBIS | US$220,95 | -7,50% | -5,24% | US$611.333 | US$159.534 | 2.767 rNBIS |
| 2370 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,06 | 4,39% | 5,00% | US$609.409 | US$10.620,29 | 120.412 YLD5on |
| 2371 |  LC SHIB LC | US$0,0006449 | -18,54% | 32,08% | US$609.234 | US$19.196,09 | 944.702.450 LC |
| 2372 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,04 | -1,52% | -0,82% | US$609.144 | US$19.551,29 | 120.765 BLKDIGon |
| 2373 |  Node AI GPU | US$0,006146 | -2,65% | -13,75% | US$602.755 | US$93,12 | 98.069.336 GPU |
| 2374 |  Sentio ST | US$0,01076 | 2,07% | 9,23% | US$602.612 | US$95.831,30 | 56.000.000 ST |
| 2375 |  Singularity Finance SFI | US$0,003874 | -4,42% | -0,41% | US$602.340 | - | 155.500.500 SFI |
| 2376 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,18 | 1,83% | 1,04% | US$601.041 | US$180,97 | 5.173 NEMon |
| 2377 |  Nietzschean Penguin PENGUIN | US$0,0006008 | -1,80% | -5,49% | US$600.780 | US$597.384 | 999.893.754 PENGUIN |
| 2378 |  Matchain MAT | US$0,03614 | 0,54% | -4,73% | US$599.251 | US$142.623 | 16.579.666 MAT |
| 2379 |  Pepe Unchained (New) PEPU | US$0,00005644 | -0,03% | 3,95% | US$595.867 | US$135.485 | 10.556.824.510 PEPU |
| 2380 |  PirateCash PIRATE | US$0,02193 | -1,95% | -2,55% | US$595.722 | US$393.417 | 27.163.339 PIRATE |
| 2381 |  Nokia Tokenized Stock (Reality) rNOK | US$10,18 | -4,35% | -1,69% | US$595.607 | US$49.763,46 | 58.500 rNOK |
| 2382 |  Bitcoin.ℏ BTC.ℏ | US$0,2164 | 0,15% | -5,49% | US$595.231 | US$1.203,25 | 2.750.641 BTC.ℏ |
| 2383 |  Solama SOLAMA | US$0,0009089 | -14,55% | -8,16% | US$594.292 | US$30.520,00 | 653.868.075 SOLAMA |
| 2384 |  SHIBA INU SHIB | - | -5,20% | -7,42% | US$593.884 | US$1.914,69 | 674.075.046.913.371 SHIB |
| 2385 |  PointPay PXP | US$0,01972 | 6,31% | -12,76% | US$591.607 | US$168.710 | 30.000.000 PXP |
| 2386 |  Butthole Coin BHC | US$0,0005910 | -1,17% | -8,40% | US$591.002 | US$147.458 | 999.982.618 BHC |
| 2387 |  myDID SYL | US$0,00007546 | -1,93% | -6,60% | US$583.192 | US$29.580,06 | 7.728.437.007 SYL |
| 2388 |  Persistence One XPRT | US$0,002732 | -1,80% | -59,42% | US$582.860 | US$20.604,71 | 213.368.953 XPRT |
| 2389 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2390 |  BANX Network BXE | US$0,001926 | -1,86% | -6,28% | US$579.492 | US$17.597,21 | 300.819.999 BXE |
| 2391 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$507,30 | -2,69% | -4,55% | US$577.389 | US$30.832,72 | 1.138 AMATx |
| 2392 |  RealBriefly REAL | US$0,0008680 | -2,31% | -17,40% | US$575.916 | US$162.320 | 663.499.570 REAL |
| 2393 |  BullDogito BDOGITO | US$0,001813 | -4,22% | -5,07% | US$575.893 | - | 317.721.483 BDOGITO |
| 2394 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$168,31 | -3,81% | -1,74% | US$573.454 | US$244.049 | 3.407 CBRSon |
| 2395 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,53 | -1,07% | -1,34% | US$572.589 | US$95.854,72 | 2.241 JNJX |
| 2396 |  Echo Protocol ECHO | US$0,001622 | -5,36% | -10,12% | US$572.110 | US$12.466,95 | 352.620.000 ECHO |
| 2397 |  Everest ID | US$0,004876 | -5,03% | -38,70% | US$569.043 | - | 116.700.000 ID |
| 2398 |  Ultraround Money CIRCLE | US$0,6495 | -4,19% | -7,69% | US$567.330 | - | 873.474 CIRCLE |
| 2399 |  CryptoAutos AUTOS | US$0,0007217 | -18,90% | -30,44% | US$566.679 | US$9.768,24 | 785.188.814 AUTOS |
| 2400 |  Non-Playable Coin Solana NPCS | US$0,0005843 | -7,71% | -6,54% | US$566.617 | - | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.