Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atomic Wallet Coin AWC | US$0,04028 | -5,67% | -12,92% | US$427.103 | - | 10.603.659 AWC |
| 2552 |  RioDeFi RFUEL | US$0,001239 | -0,07% | -0,58% | US$427.025 | - | 344.550.838 RFUEL |
| 2553 |  EDENA EDENA | US$0,05655 | -2,44% | -1,44% | US$426.878 | US$403.155 | 7.548.255 EDENA |
| 2554 |  Nokia Oyj (Backpack) NOK | US$10,12 | -4,41% | -1,88% | US$425.254 | US$38.889,87 | 42.037 NOK |
| 2555 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,66 | 3,12% | 4,59% | US$423.905 | US$821.344 | 16.520 GMEon |
| 2556 |  Port3 Network PORT3 | US$0,0006077 | 0,66% | 6,57% | US$421.048 | US$595,58 | 692.890.045 PORT3 |
| 2557 |  Atlas Navi NAVI | US$0,002599 | -4,39% | 7,36% | US$420.286 | US$8.392,05 | 161.706.684 NAVI |
| 2558 |  Nodepay NC | US$0,0009944 | -4,70% | 29,76% | US$418.933 | US$72.054,00 | 421.299.930 NC |
| 2559 |  FIO Protocol FIO | US$0,0004523 | 3,95% | -5,76% | US$418.707 | US$1.133,40 | 925.636.406 FIO |
| 2560 |  Hive Intelligence HINT | US$0,0009091 | -2,12% | -5,33% | US$418.537 | US$164.187 | 460.375.000 HINT |
| 2561 |  LayerX LX | US$0,00004172 | -3,09% | -13,78% | US$417.228 | - | 10.000.000.000 LX |
| 2562 |  Venus DOT vDOT | US$0,02503 | -2,40% | -7,34% | US$416.790 | - | 16.649.243 vDOT |
| 2563 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$415,45 | 0,17% | 3,58% | US$416.732 | US$563.274 | 1.003 ISRGon |
| 2564 |  Robin the Frog ROBIN | US$0,0004166 | -0,26% | -67,32% | US$416.643 | US$206.569 | 1.000.000.000 ROBIN |
| 2565 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,72% | -6,03% | US$415.881 | US$403,03 | 469.000.000.000.000 PEPE2.0 |
| 2566 |  Akita (new) AKITA | US$0,01224 | 0,56% | -1,93% | US$414.707 | US$31.111,05 | 33.883.467 AKITA |
| 2567 |  SharonAI Tokenized bStocks SHAZB | US$39,36 | -13,20% | -22,09% | US$414.488 | US$370.658 | 10.530 SHAZB |
| 2568 |  TRVL (Dtravel) TRVL | US$0,0009917 | -9,78% | -11,93% | US$413.176 | US$11.817,80 | 416.648.589 TRVL |
| 2569 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$103,67 | 2,33% | -3,33% | US$411.200 | US$21.971,11 | 3.966 PALLon |
| 2570 |  NULS NULS | US$0,003597 | -0,03% | -0,05% | US$410.944 | - | 114.245.635 NULS |
| 2571 |  CaptainBNB CaptainBNB | US$0,0004777 | -4,64% | -25,98% | US$408.438 | US$1.107.545 | 854.981.677 CaptainBNB |
| 2572 |  Humanode HMND | US$0,001504 | -3,09% | -4,86% | US$405.043 | US$88.172,07 | 269.287.253 HMND |
| 2573 |  HahaYes RIZO | US$0,0000009600 | -6,63% | 12,91% | US$405.040 | - | 420.623.235.823 RIZO |
| 2574 |  RIBBIT RBT | US$0,0000009900 | -4,49% | -8,58% | US$405.015 | US$1.362,86 | 407.187.030.849 RBT |
| 2575 |  The ChampCoin TCC | US$0,008081 | -5,75% | -50,93% | US$404.072 | US$8.876,87 | 50.000.000 TCC |
| 2576 |  Zoom Tokenized bStocks ZMB | US$94,45 | 0,04% | 0,69% | US$402.378 | US$95.556,80 | 4.260 ZMB |
| 2577 |  KLA Corporation tokenized stock (xStock) KLACx | US$196,37 | -0,18% | -2,35% | US$401.897 | US$4.574,50 | 2.047 KLACx |
| 2578 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$82,72 | -1,43% | -1,01% | US$400.024 | US$18.799,20 | 4.836 COPXx |
| 2579 |  Western Digital Tokenized Stock (Ondo) WDCon | US$393,19 | -3,32% | -14,78% | US$397.779 | US$861.494 | 1.012 WDCon |
| 2580 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2581 |  Izumi Finance IZI | US$0,0005048 | -1,16% | -4,15% | US$397.499 | US$1.734,93 | 787.400.000 IZI |
| 2582 |  Flamengo Fan Token MENGO | US$0,01908 | -1,41% | -8,55% | US$396.690 | US$63.998,45 | 20.793.120 MENGO |
| 2583 |  Lululemon Tokenized Stock (Robinhood) LULU | US$92,67 | 1,66% | -3,43% | US$396.560 | US$15.818,09 | 4.279 LULU |
| 2584 |  GameZone GZONE | US$0,0004712 | 761,25% | -8,98% | US$395.842 | - | 840.117.285 GZONE |
| 2585 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,67 | -4,98% | -9,45% | US$395.646 | US$266.769 | 9.973 IONQon |
| 2586 |  GTETH GTETH | US$2.472,17 | -3,85% | -8,60% | US$395.028 | US$49.794,53 | 160 GTETH |
| 2587 |  teleBTC TELEBTC | US$81.559,21 | -1,99% | -3,76% | US$394.967 | US$1.826.190 | 5 TELEBTC |
| 2588 |  Garlicoin GRLC | US$0,005715 | -1,94% | -15,77% | US$393.801 | - | 68.911.287 GRLC |
| 2589 |  Ethervista VISTA | US$0,4198 | -3,74% | -6,96% | US$392.971 | US$56.866,51 | 936.184 VISTA |
| 2590 |  Happy Cat HAPPY | US$0,0001179 | -5,10% | -11,26% | US$392.930 | US$39.375,90 | 3.333.174.669 HAPPY |
| 2591 |  Reality Metaverse RMV | US$0,001572 | 1,64% | -36,50% | US$392.779 | US$5.404,82 | 249.893.123 RMV |
| 2592 |  Göztepe S.K. Fan Token GOZ | US$0,08495 | -3,22% | -4,09% | US$392.615 | US$43.503,15 | 4.621.781 GOZ |
| 2593 |  Everton Fan Token EFC | US$0,04764 | -0,60% | -5,41% | US$392.569 | US$62.751,09 | 8.240.222 EFC |
| 2594 |  Shadow Exchange SHADOW | US$1,08 | -4,42% | 3,83% | US$391.887 | US$5.542,93 | 362.660 SHADOW |
| 2595 |  Kromatika KROM | US$0,004867 | 0,00% | -1,20% | US$390.697 | - | 80.280.675 KROM |
| 2596 |  Ucan fix life in1day 1 | US$0,0003906 | 3,43% | -4,38% | US$390.549 | US$73.057,47 | 1.000.000.000 1 |
| 2597 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2598 |  Acala Token ACA | US$0,0003326 | -4,54% | -4,48% | US$388.084 | US$21.784,27 | 1.166.666.660 ACA |
| 2599 |  WiFi Map WIFI | US$0,0005583 | -14,40% | 22,50% | US$387.367 | - | 693.864.994 WIFI |
| 2600 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$349,42 | -0,37% | 2,65% | US$386.212 | - | 1.105 WGOOGLX |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.