Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unagi Token UNA | US$0,0003719 | -68,40% | -61,28% | US$288.452 | - | 775.725.274 UNA |
| 2752 |  Gasspas GASS | - | -7,06% | -2,35% | US$287.648 | US$24.602,23 | 420.690.000.000.000 GASS |
| 2753 |  DeepBrain Chain DBC | US$0,00005286 | 2,02% | -21,75% | US$286.966 | US$3.767,13 | 5.428.952.299 DBC |
| 2754 |  Metrix Coin MRX | US$0,00001628 | 0,58% | 23,34% | US$285.342 | US$56,48 | 17.532.170.922 MRX |
| 2755 |  bitsCrunch BCUT | US$0,0004726 | 0,59% | -7,90% | US$285.341 | US$43.097,48 | 603.779.276 BCUT |
| 2756 |  Juggernaut JGN | US$0,001900 | -3,38% | -6,99% | US$284.949 | - | 150.000.000 JGN |
| 2757 |  DUKO DUKO | US$0,00002948 | -5,96% | -7,52% | US$284.930 | US$31.886,56 | 9.663.955.990 DUKO |
| 2758 |  Midas The Minotaur MIDAS | US$0,00003198 | -0,87% | -5,85% | US$284.290 | US$100,49 | 8.888.888.888 MIDAS |
| 2759 |  Nitro NITRO | US$0,0000006700 | -24,05% | -30,77% | US$282.809 | US$56.682,96 | 420.000.000.000 NITRO |
| 2760 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,74 | -4,80% | -8,39% | US$282.784 | US$887.631 | 29.030 RDWon |
| 2761 |  Kindred Labs KIN | US$0,001919 | -0,82% | -13,99% | US$282.496 | US$4.991,01 | 147.187.500 KIN |
| 2762 |  Wall Street Memes WSM | US$0,0001500 | -5,75% | -5,87% | US$282.368 | - | 1.882.868.149 WSM |
| 2763 |  Tron Bull TBULL | US$0,0002820 | -0,07% | 0,68% | US$281.947 | - | 999.999.997 TBULL |
| 2764 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$274,07 | -3,90% | 1,29% | US$280.858 | US$11.306,64 | 1.025 MRVL |
| 2765 |  STAKE STAKE | US$0,03316 | 4,55% | 0,98% | US$280.576 | US$1,11 | 8.460.044 STAKE |
| 2766 |  LayerEdge EDGEN | US$0,0009665 | -5,27% | -6,68% | US$280.286 | - | 290.000.000 EDGEN |
| 2767 |  TheStandard USD USDS | US$0,9943 | -0,43% | -0,79% | US$279.334 | US$23.649,43 | 280.943 USDS |
| 2768 |  Young Peezy AKA Pepe PEEZY | US$0,0002791 | -3,29% | -7,69% | US$279.096 | US$103,66 | 1.000.000.000 PEEZY |
| 2769 |  Aark AARK | US$0,0004461 | -46,30% | -19,90% | US$278.938 | US$1.650,82 | 625.308.124 AARK |
| 2770 |  Flybrain FLYBRAIN | US$0,0002788 | 9,51% | -16,95% | US$278.811 | US$275.226 | 1.000.000.000 FLYBRAIN |
| 2771 |  Seagate Tokenized Stock (Reality) rSTX | US$774,78 | -3,93% | -17,98% | US$275.993 | US$70.612,28 | 356 rSTX |
| 2772 |  CUDIS CUDIS | US$0,001114 | -5,80% | -0,42% | US$275.788 | US$147.974 | 247.500.000 CUDIS |
| 2773 |  ROCO FINANCE ROCO | US$0,01589 | -10,37% | -12,80% | US$274.831 | - | 17.298.805 ROCO |
| 2774 |  Deeper Network DPR | US$0,00007954 | -5,46% | -1,05% | US$274.649 | US$112,67 | 3.453.172.849 DPR |
| 2775 |  K21 K21 | US$0,01486 | 0,00% | -5,60% | US$274.132 | - | 18.451.851 K21 |
| 2776 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,68 | -1,99% | 0,28% | US$273.421 | US$986,00 | 3.347 IEMGx |
| 2777 |  0xBitcoin 0xBTC | US$0,02790 | -1,60% | -10,65% | US$270.795 | US$26,19 | 9.706.750 0xBTC |
| 2778 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$222,96 | -6,74% | -3,80% | US$270.083 | - | 1.211 NBIS |
| 2779 |  AbbVie tokenized stock (xStock) ABBVX | US$271,33 | -0,78% | 0,38% | US$269.085 | US$92.660,70 | 992 ABBVX |
| 2780 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$33,79 | 11,47% | 7,14% | US$268.990 | US$557.043 | 7.960 rSOXS |
| 2781 |  MASQ MASQ | US$0,007816 | -3,51% | -5,07% | US$268.715 | - | 34.379.475 MASQ |
| 2782 |  Let's BONK LetsBONK | US$0,003877 | -4,92% | -4,92% | US$267.466 | US$48.595,42 | 68.986.105 LetsBONK |
| 2783 |  My Master War MAT | US$0,002714 | -0,50% | 3,89% | US$267.341 | - | 98.521.441 MAT |
| 2784 |  Reflexer Ungovernance Token FLX | US$1,38 | 0,00% | 5,17% | US$266.615 | - | 193.796 FLX |
| 2785 |  OneMillionDollars OMD | US$0,0002081 | 1,64% | 2,25% | US$265.002 | US$70.190,35 | 1.273.753.283 OMD |
| 2786 |  IREN Tokenized Stock (Reality) rIREN | US$35,98 | -8,05% | -11,67% | US$264.053 | US$127.965 | 7.339 rIREN |
| 2787 |  Vida Global tokenized stock (xStock) VIDAx | US$1,39 | -5,94% | -15,49% | US$263.998 | US$57.703,18 | 190.563 VIDAx |
| 2788 |  Alpha ALPHA | US$0,0002626 | -6,71% | -9,42% | US$262.605 | - | 999.998.635 ALPHA |
| 2789 |  Polkamarkets POLK | US$0,002831 | -6,88% | -5,26% | US$260.503 | US$68,18 | 92.014.706 POLK |
| 2790 |  Biswap BSW | US$0,0003792 | -6,75% | -5,75% | US$260.263 | US$1.775,99 | 686.321.919 BSW |
| 2791 |  PepeMusk PEPEMUSK | US$0,0002597 | -3,37% | -4,05% | US$259.672 | US$870,66 | 1.000.000.000 PEPEMUSK |
| 2792 |  Deutsche eMark DEM | US$0,001633 | -1,94% | -3,74% | US$258.350 | - | 158.230.419 DEM |
| 2793 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,13 | -2,21% | -3,84% | US$257.568 | US$278.286 | 5.037 AMKRon |
| 2794 |  Hifi Finance HIFI | US$0,001811 | 11,54% | 4,53% | US$257.183 | US$988,20 | 141.983.852 HIFI |
| 2795 |  Blum Blum | US$0,001490 | -6,35% | -9,26% | US$256.651 | US$213.526 | 172.214.930 Blum |
| 2796 |  PREME Token PREME | US$0,001404 | -1,51% | -8,68% | US$256.181 | US$889,10 | 182.481.362 PREME |
| 2797 |  PLANET PLANET | US$0,0000003000 | -5,74% | -15,46% | US$256.086 | US$373,49 | 851.450.000.000 PLANET |
| 2798 |  Arena-Z A2Z | US$0,00002680 | -6,90% | -4,55% | US$255.758 | US$9.123,52 | 9.544.767.766 A2Z |
| 2799 |  Internet of Energy Network IOEN | US$0,0008035 | -3,21% | -13,60% | US$254.748 | US$71,58 | 317.051.435 IOEN |
| 2800 |  Hamster HAM | - | -4,10% | -6,32% | US$254.329 | - | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.