Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Credefi CREDI | US$0,0005140 | -3,16% | -23,40% | US$384.787 | US$21.785,53 | 748.573.880 CREDI |
| 2602 |  Any Inu AI | US$0,0000009100 | -5,51% | -6,31% | US$384.238 | US$567,38 | 420.346.375.474 AI |
| 2603 |  X-PASS XPASS | US$0,001391 | -20,49% | -28,98% | US$383.932 | US$1.242,88 | 276.000.000 XPASS |
| 2604 |  Nutcoin NUT | US$0,00000002000 | -4,17% | -11,43% | US$383.655 | US$377.966 | 20.092.757.543.431 NUT |
| 2605 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,94 | -8,24% | -13,67% | US$382.194 | US$447.231 | 22.562 RIOTon |
| 2606 |  Levana Protocol LVN | US$0,0004754 | -0,92% | -4,43% | US$381.739 | - | 803.015.394 LVN |
| 2607 |  Keep3rV1 KP3R | US$0,8931 | -6,28% | -9,08% | US$379.746 | - | 425.178 KP3R |
| 2608 |  Optimus AI OPTI | US$0,003978 | -6,40% | 3,67% | US$378.015 | US$424,17 | 95.034.939 OPTI |
| 2609 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,56 | -3,39% | -3,44% | US$375.155 | US$246.565 | 9.730 URAon |
| 2610 |  Peezy 0x69 PEEZY | US$0,000001230 | 1,01% | -12,74% | US$375.147 | US$6.554,40 | 305.650.329.936 PEEZY |
| 2611 |  Dell Tokenized Stock (Robinhood) DELL | US$572,39 | -0,22% | 6,29% | US$374.979 | US$47.295,22 | 655 DELL |
| 2612 |  Semantic Layer 42 | US$0,002529 | 0,66% | 9,53% | US$374.776 | US$34.780,29 | 148.166.667 42 |
| 2613 |  MAD MAD | US$0,0000003700 | -6,97% | -3,64% | US$374.706 | US$32.552,53 | 999.978.113.474 MAD |
| 2614 |  Alvara Protocol ALVA | US$0,003170 | -11,79% | -18,38% | US$374.349 | US$3.276,24 | 118.083.542 ALVA |
| 2615 |  PsyopAnime PSYOPANIME | US$0,0003741 | -11,27% | -31,82% | US$374.081 | US$59.182,19 | 999.984.906 PSYOPANIME |
| 2616 |  Uranus URANUS | US$0,003722 | -12,52% | -17,28% | US$372.156 | US$20.038,41 | 99.996.022 URANUS |
| 2617 |  Honk HONK | US$0,0004040 | -6,80% | -7,00% | US$371.615 | - | 919.818.677 HONK |
| 2618 |  ApeBond ABOND | US$0,0005824 | -3,00% | -4,18% | US$371.008 | - | 637.072.119 ABOND |
| 2619 |  Minted MTD | US$0,001997 | -3,50% | -12,33% | US$369.911 | US$1.945,31 | 185.207.721 MTD |
| 2620 |  Superfluid SUP | US$0,003616 | -2,64% | -19,21% | US$369.664 | US$21.153,45 | 102.235.487 SUP |
| 2621 |  Toad $TOAD | - | -3,72% | -13,34% | US$369.566 | - | 407.084.555.679.471 $TOAD |
| 2622 |  Cakepie CKP | US$0,5591 | -4,45% | 0,17% | US$368.938 | US$13.908,07 | 659.846 CKP |
| 2623 |  Staika STIK | US$0,002479 | -12,50% | -14,45% | US$368.889 | US$220,94 | 148.824.984 STIK |
| 2624 |  BABB BAX | US$0,000004500 | -8,18% | -25,01% | US$368.425 | US$54.914,19 | 81.930.389.313 BAX |
| 2625 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$86,94 | -3,37% | -14,54% | US$366.343 | US$424.189 | 4.214 AEHRon |
| 2626 |  LUCE LUCE | US$0,0003660 | -5,39% | -9,40% | US$365.960 | US$28.122,27 | 999.999.996 LUCE |
| 2627 |  Emperor EMPI | US$0,01243 | -1,81% | -1,71% | US$365.929 | - | 29.450.680 EMPI |
| 2628 |  Hive AI BUZZ | US$0,0003655 | -4,35% | -7,25% | US$365.459 | US$93.842,76 | 999.867.160 BUZZ |
| 2629 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$60,67 | 5,75% | -3,56% | US$362.564 | US$363,01 | 5.976 REMXon |
| 2630 |  LABUBU SOL LABUBU | US$0,0003631 | -4,04% | -9,45% | US$362.320 | US$2.624.807 | 997.740.721 LABUBU |
| 2631 |  Elon Trump Fart ETF500 | US$0,0003603 | -5,31% | -8,39% | US$360.272 | US$270,67 | 999.961.167 ETF500 |
| 2632 |  GT Protocol GTAI | US$0,005238 | 2,80% | -6,68% | US$360.250 | US$149.794 | 68.776.828 GTAI |
| 2633 |  Chihuahua HUAHUA | US$0,000003830 | -0,02% | -31,78% | US$358.067 | US$267,05 | 93.550.000.000 HUAHUA |
| 2634 |  Bifrost BNC | US$0,009545 | 3,48% | 0,46% | US$357.785 | US$252.565 | 37.484.377 BNC |
| 2635 |  WeSendit WSI | US$0,0004280 | -0,82% | -0,42% | US$357.408 | US$1.705,90 | 835.104.984 WSI |
| 2636 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003864 | -5,85% | -28,49% | US$357.367 | US$3.122,70 | 924.764.341 FOX |
| 2637 |  Mintlayer ML | US$0,005564 | -0,02% | -4,69% | US$357.203 | US$87.863,98 | 64.198.610 ML |
| 2638 |  BLink BLINK | US$0,001936 | 339,61% | 165,67% | US$356.873 | - | 184.347.125 BLINK |
| 2639 |  Sallar ALL | US$0,0001979 | -5,06% | 2,83% | US$356.272 | US$239,30 | 1.800.038.960 ALL |
| 2640 |  DSLA Protocol DSLA | US$0,00006482 | -3,62% | 21,04% | US$355.998 | US$9,79 | 5.491.802.966 DSLA |
| 2641 |  BSCPAD BSCPAD | US$0,004488 | -5,23% | -4,99% | US$355.518 | - | 79.211.621 BSCPAD |
| 2642 |  Dolan Duck DOLAN | US$0,003612 | -6,62% | -12,48% | US$354.868 | US$1.071,95 | 98.235.225 DOLAN |
| 2643 |  AOL (America Online) AOL | US$0,0003547 | -5,85% | -16,70% | US$354.401 | US$24.826,92 | 999.122.968 AOL |
| 2644 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,59 | 0,01% | -0,04% | US$353.850 | US$99,99 | 4.284 SHYon |
| 2645 |  Orbit Chain ORC | US$0,0005143 | 5,23% | -81,05% | US$353.570 | US$661,42 | 687.518.328 ORC |
| 2646 |  LandWolf (SOL) WOLF | US$0,00003520 | -4,94% | -7,36% | US$351.964 | - | 9.997.603.995 WOLF |
| 2647 |  Nubila Network NB | US$0,001038 | 9,63% | 17,47% | US$351.309 | US$819.453 | 338.312.500 NB |
| 2648 |  Bitboard BB | US$0,00007724 | 1,55% | -5,78% | US$351.077 | US$20.600,82 | 4.545.307.550 BB |
| 2649 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$317,99 | -3,60% | -4,48% | US$350.957 | US$31,80 | 1.104 LRCXx |
| 2650 |  Boba Cat BOBA | US$0,0005725 | -6,09% | -0,72% | US$350.861 | US$6.026,60 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.