Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,49 | 4,24% | 4,89% | US$515.771 | - | 22.936 FIGon |
| 2452 |  Bitcoin Bam BTCBAM | US$0,05012 | 0,05% | -0,03% | US$515.047 | US$28.532,36 | 10.276.739 BTCBAM |
| 2453 |  Sperax USD USDs | US$0,9990 | -0,01% | -0,09% | US$513.709 | US$881.884 | 514.221 USDs |
| 2454 |  HODL HODL | US$0,00005730 | -6,25% | -6,23% | US$513.081 | - | 8.954.406.772 HODL |
| 2455 |  TBLL tokenized ETF (xStock) TBLLX | US$106,20 | 0,27% | 0,01% | US$513.003 | US$58,83 | 4.831 TBLLX |
| 2456 |  SafeBlast BLAST | - | -3,61% | -3,62% | US$512.559 | US$34,91 | 175.550.000.000.000 BLAST |
| 2457 |  Packet PKT | US$0,0001206 | -4,62% | -11,96% | US$512.088 | - | 4.245.392.097 PKT |
| 2458 |  Frodo the virtual samurai FROG | US$0,0001023 | -4,85% | -5,00% | US$511.378 | - | 5.000.000.000 FROG |
| 2459 |  CryptoZoon ZOON | US$0,0007321 | -2,81% | -3,41% | US$510.174 | US$301,86 | 696.907.020 ZOON |
| 2460 |  Nibiru NIBI | US$0,0004763 | -2,63% | -3,74% | US$509.412 | US$30.344,51 | 1.069.552.028 NIBI |
| 2461 |  EQTY EQTY | US$0,001747 | -4,62% | -8,79% | US$508.570 | US$2.133,83 | 291.044.699 EQTY |
| 2462 |  Rezerve Money RZR | US$0,5971 | -2,65% | -5,33% | US$508.503 | - | 851.584 RZR |
| 2463 |  Blockchain Brawlers BRWL | US$0,0005084 | -2,60% | -12,21% | US$508.364 | - | 1.000.000.000 BRWL |
| 2464 |  PINO PINO | US$0,0005114 | -5,81% | -9,10% | US$506.206 | - | 989.758.257 PINO |
| 2465 |  GoPro Tokenized bStocks GPROB | US$1,20 | -3,94% | -9,49% | US$504.517 | US$136.468 | 421.897 GPROB |
| 2466 |  DeepNode DN | US$0,02241 | 3,27% | -3,04% | US$504.132 | US$538.061 | 22.500.000 DN |
| 2467 |  Portuma POR | US$0,0001331 | -6,88% | -7,93% | US$503.704 | US$116.203 | 3.784.748.038 POR |
| 2468 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2469 |  TMX TMX | US$0,9713 | -2,61% | -4,52% | US$502.977 | - | 517.857 TMX |
| 2470 |  Asentum ASE | US$0,001194 | -4,45% | -27,75% | US$502.211 | US$34.251,35 | 420.567.122 ASE |
| 2471 |  Rebel Cars RC | US$0,002428 | -4,05% | -17,26% | US$501.097 | US$17.982,04 | 206.354.380 RC |
| 2472 |  Forward Industries Tokenized bStocks FWDIB | US$7,22 | -3,06% | -8,03% | US$500.922 | US$348.971 | 69.353 FWDIB |
| 2473 |  TenUp TUP | US$0,004746 | -11,57% | -14,08% | US$500.094 | US$2.325,64 | 105.371.800 TUP |
| 2474 |  GAIA GAIA | US$0,002941 | -5,13% | 20,74% | US$500.046 | US$574.243 | 170.000.000 GAIA |
| 2475 |  New XAI gork gork | US$0,0004993 | -7,69% | -9,04% | US$499.312 | US$1.633.411 | 999.993.896 gork |
| 2476 |  Brett (ETH) BRETT | US$0,007174 | -4,88% | -11,25% | US$498.031 | US$9.957,12 | 69.420.000 BRETT |
| 2477 |  Aipocalypto AIPO | US$0,003557 | -0,03% | 0,48% | US$496.202 | US$7.715,55 | 139.500.000 AIPO |
| 2478 |  Block (blockstreet.xyz) BLOCK | US$0,001070 | -3,51% | -4,89% | US$492.297 | US$138.564 | 460.000.000 BLOCK |
| 2479 |  RingDAO RING | US$0,0002882 | -4,22% | -8,73% | US$492.189 | US$81,76 | 1.708.107.004 RING |
| 2480 |  Efinity Token EFI | US$0,005654 | 0,00% | -2,80% | US$491.453 | - | 86.915.139 EFI |
| 2481 |  Radiant RXD | US$0,00003090 | -17,91% | -14,50% | US$491.305 | - | 15.900.130.388 RXD |
| 2482 |  Hewlett Packard Tokenized bStocks HPEB | US$70,96 | -2,11% | 9,15% | US$490.693 | US$156.753 | 6.915 HPEB |
| 2483 |  Ternoa CAPS | US$0,0003812 | 12,70% | 6,73% | US$490.628 | US$15.156,76 | 1.287.030.207 CAPS |
| 2484 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,19 | -3,73% | 11,12% | US$489.636 | US$588.160 | 1.711 CEGon |
| 2485 |  MarsDAO MDAO | US$0,006934 | 6,57% | 31,90% | US$489.515 | US$605,00 | 70.599.020 MDAO |
| 2486 |  Trog TROG | US$0,000001160 | -3,87% | -8,66% | US$488.592 | - | 420.690.000.000 TROG |
| 2487 |  ROOBEE ROOBEE | US$0,0001180 | 0,73% | -6,25% | US$483.847 | US$49.685,42 | 4.102.063.740 ROOBEE |
| 2488 |  Owlto Finance OWL | US$0,001463 | 4,49% | 14,68% | US$482.663 | US$733.781 | 330.000.000 OWL |
| 2489 |  Buckazoids Buckazoids | US$0,0004806 | -6,07% | -9,78% | US$480.567 | US$24.600,81 | 999.893.175 Buckazoids |
| 2490 |  Super Champs CHAMP | US$0,0005010 | 1,60% | 23,01% | US$479.779 | US$478,51 | 957.718.882 CHAMP |
| 2491 |  MSQUARE GLOBAL MSQ | US$0,08007 | -0,56% | -15,36% | US$479.606 | US$3.888,84 | 5.990.103 MSQ |
| 2492 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2493 |  Salesforce Tokenized bStocks CRMB | US$227,23 | 1,17% | -4,03% | US$478.418 | US$135.081 | 2.105 CRMB |
| 2494 |  Aston Villa Fan Token AVL | US$0,05859 | -2,57% | -5,34% | US$477.504 | US$278.906 | 8.149.595 AVL |
| 2495 |  Stella ALPHA | US$0,0004966 | 1,82% | 18,29% | US$477.267 | US$2.196,53 | 961.000.000 ALPHA |
| 2496 |  StablecoinX Tokenized bStocks USDEB | US$12,49 | -8,43% | 0,00% | US$477.159 | US$169.793 | 38.214 USDEB |
| 2497 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,99 | -0,36% | 1,16% | US$476.167 | US$251,21 | 1.243 VTIon |
| 2498 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2499 |  Union U | US$0,0002477 | -2,95% | -5,23% | US$475.349 | US$24.341,98 | 1.919.050.000 U |
| 2500 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,34 | -0,95% | -0,30% | US$474.235 | US$240,16 | 12.699 NVOX |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.