Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pussy Financial PUSSY | US$0,000003440 | -3,31% | -12,47% | US$566.198 | - | 164.756.994.741 PUSSY |
| 2402 |  Boss Token BOSS | - | -5,51% | -5,54% | US$566.132 | - | 394.596.247.007.592 BOSS |
| 2403 |  Vertus VERT | US$0,001074 | -1,36% | 14,31% | US$566.070 | US$12.983,02 | 527.199.617 VERT |
| 2404 |  Spotify Tokenized Stock (Ondo) SPOTon | US$523,12 | 1,87% | 6,26% | US$564.994 | US$960.790 | 1.080 SPOTon |
| 2405 |  DeFi Kingdoms JEWEL | US$0,004957 | -4,04% | -4,46% | US$562.819 | - | 113.537.457 JEWEL |
| 2406 |  qONE QONE | US$0,003796 | 2,59% | -18,48% | US$562.542 | US$64.682,68 | 148.199.317 QONE |
| 2407 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$12,72 | -4,09% | -7,95% | US$561.563 | US$23.269,73 | 44.137 USAR |
| 2408 |  Liluni LILUNI | US$0,0005611 | -8,64% | 10,66% | US$561.086 | US$5.839,59 | 1.000.000.000 LILUNI |
| 2409 |  Ankr Staked BNB ankrBNB | US$813,24 | -4,30% | -4,72% | US$561.045 | US$23,79 | 690 ankrBNB |
| 2410 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$997,85 | -0,26% | 1,27% | US$558.520 | US$266.650 | 560 GEVon |
| 2411 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005596 | -13,15% | -20,15% | US$558.404 | - | 997.790.218 $WAFFLES |
| 2412 |  Petro Penguins PENGO | US$0,0005583 | 4,27% | 3,10% | US$558.268 | US$5.157,13 | 999.994.907 PENGO |
| 2413 |  TTcoin Network TC | US$0,0001132 | -3,44% | -4,28% | US$556.838 | US$117.004 | 4.918.587.317 TC |
| 2414 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,19 | -8,83% | -18,39% | US$555.917 | US$907,70 | 174.214 TONXX |
| 2415 |  Shiro Neko SHIRO | - | -14,23% | -14,74% | US$553.172 | US$166.083 | 745.767.596.530.262 SHIRO |
| 2416 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,66 | -11,88% | 0,61% | US$551.381 | US$565.282 | 5.121 AAOIon |
| 2417 |  Hatom HTM | US$0,03297 | 1,42% | -0,14% | US$549.594 | US$705,70 | 16.667.457 HTM |
| 2418 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$507,56 | -2,85% | -4,20% | US$547.152 | US$1.902.422 | 1.078 AMATon |
| 2419 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,78 | -2,72% | -10,74% | US$546.008 | US$936.624 | 36.938 QBTSon |
| 2420 |  UnitedHealth tokenized stock (xStock) UNHX | US$372,09 | -2,54% | -0,64% | US$544.613 | US$94.588,36 | 1.464 UNHX |
| 2421 |  KRWQ KRWQ | US$0,0006969 | -0,32% | -0,06% | US$544.026 | - | 780.683.266 KRWQ |
| 2422 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$175,85 | -0,96% | -3,77% | US$543.877 | US$51.210,50 | 3.093 rQCOM |
| 2423 |  TERMINUS TERMINUS | US$0,005439 | -1,58% | -21,07% | US$543.865 | - | 100.000.000 TERMINUS |
| 2424 |  Salesforce tokenized stock (xStock) CRMX | US$229,35 | 0,00% | 0,16% | US$543.056 | US$10,01 | 2.368 CRMX |
| 2425 |  Shyft Network SHFT | US$0,0002325 | -0,64% | -1,58% | US$542.953 | US$179,10 | 2.335.062.791 SHFT |
| 2426 |  Adobe tokenized stock(xStock) ADBEX | US$240,60 | 3,45% | -0,41% | US$542.513 | US$80.328,92 | 2.255 ADBEX |
| 2427 |  CrowdStrike Tokenized bStocks CRWDB | US$262,87 | -1,20% | -1,30% | US$542.490 | US$908.932 | 2.064 CRWDB |
| 2428 |  NikolAI NIKO | US$0,0005417 | -3,48% | -4,02% | US$541.675 | US$105,54 | 1.000.000.000 NIKO |
| 2429 |  memes will continue memes | US$0,0005413 | 0,39% | -9,21% | US$541.245 | US$1.511.837 | 1.000.000.000 memes |
| 2430 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$81,18 | -9,05% | -8,58% | US$541.061 | US$26.938,18 | 6.665 CRWV |
| 2431 |  Wrapped Kava WKAVA | US$0,06875 | 3,73% | 0,10% | US$540.931 | - | 7.867.936 WKAVA |
| 2432 |  Octokn OTK | US$0,001104 | 26,10% | 174,30% | US$540.393 | US$158.777 | 489.529.439 OTK |
| 2433 |  Coral Protocol CORAL | US$0,00006309 | -6,22% | -9,36% | US$539.682 | US$2.782,02 | 8.553.556.561 CORAL |
| 2434 |  Golden Kitty GOLDEN | US$0,0005392 | -36,78% | -86,78% | US$539.147 | US$205.084 | 1.000.000.000 GOLDEN |
| 2435 |  EverRise RISE | US$0,000008400 | -43,06% | -46,51% | US$536.876 | - | 63.879.000.000 RISE |
| 2436 |  Mubarakah MUBARAKAH | US$0,0005358 | -7,34% | -7,91% | US$535.790 | US$35.324,45 | 1.000.000.000 MUBARAKAH |
| 2437 |  BOB (ETH) BOB | US$0,0000007800 | -8,14% | -13,19% | US$535.228 | US$24.906,24 | 689.127.646.403 BOB |
| 2438 |  Ondas tokenized stock (xStock) ONDSx | US$6,90 | -4,13% | -3,71% | US$534.518 | US$23.587,64 | 77.465 ONDSx |
| 2439 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005904 | -5,95% | -26,82% | US$532.938 | US$8.363,20 | 902.706.682 KM |
| 2440 |  Corning tokenized stock (xStock) GLWx | US$153,60 | -6,22% | -4,23% | US$532.724 | US$70.038,68 | 3.468 GLWx |
| 2441 |  Plugin Decentralized Oracle PLI | US$0,003492 | -19,88% | 105,13% | US$528.616 | US$29.931,13 | 151.365.659 PLI |
| 2442 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2443 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,00% | US$526.452 | - | 10.085 FFOGon |
| 2444 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,28 | 2,98% | 3,77% | US$523.521 | US$17.293,26 | 8.020 XLEX |
| 2445 |  Shibinhood WOOF | US$0,0000005200 | 0,05% | 114,19% | US$523.097 | US$30.644,97 | 1.000.000.000.000 WOOF |
| 2446 |  Bad Idea AI BAD | - | -3,10% | -7,30% | US$521.538 | US$1.495,17 | 618.733.566.904.579 BAD |
| 2447 |  Wrapped WDOGE WWDOGE | US$0,1036 | -0,02% | -0,05% | US$521.081 | US$28.253,93 | 5.028.315 WWDOGE |
| 2448 |  AS Monaco Fan Token ASM | US$0,07324 | -1,52% | -5,56% | US$516.614 | US$362.977 | 7.053.937 ASM |
| 2449 |  Axol AXOL | US$0,0005160 | -3,24% | -16,00% | US$515.973 | - | 1.000.000.000 AXOL |
| 2450 |  Viction VIC | US$0,004018 | -1,38% | -13,16% | US$515.909 | US$177.351 | 128.411.280 VIC |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.