Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Griffin AI GAIN | US$0,001062 | 0,40% | 17,52% | US$472.705 | US$348.870 | 445.000.747 GAIN |
| 2502 |  Hemule HEMULE | US$0,0004819 | -5,54% | -6,83% | US$472.209 | - | 979.998.588 HEMULE |
| 2503 |  StrikeBit AI STRIKE | US$0,002247 | -1,13% | 41,75% | US$471.743 | US$90.804,26 | 209.900.000 STRIKE |
| 2504 |  LimoCoin Swap LMCSWAP | US$0,0004010 | 1,00% | 3,22% | US$471.684 | - | 1.176.334.041 LMCSWAP |
| 2505 |  Bloom Energy Tokenized Stock (Reality) rBE | US$272,33 | -6,63% | -2,38% | US$471.322 | US$216.425 | 1.731 rBE |
| 2506 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$30,90 | -17,10% | -0,96% | US$470.686 | US$8.314,09 | 15.233 WOLFon |
| 2507 |  DeFi DEFI | US$0,0001097 | -2,01% | -9,66% | US$470.314 | US$134.701 | 4.288.507.411 DEFI |
| 2508 |  Mdex MDX | US$0,0004947 | -0,97% | -2,45% | US$470.057 | US$301,58 | 950.246.937 MDX |
| 2509 |  Visa tokenized stock (xStock) VX | US$376,97 | 3,75% | 6,71% | US$468.922 | US$6.077,42 | 1.244 VX |
| 2510 |  Streamr DATA | US$0,0003710 | 15,26% | 50,83% | US$468.634 | US$7,23 | 1.263.103.853 DATA |
| 2511 |  1 coin can change your life 1 | US$0,0004691 | -1,48% | -15,20% | US$468.586 | US$371.869 | 998.832.790 1 |
| 2512 |  Foxy FOXY | US$0,00007910 | -2,77% | -1,84% | US$463.366 | US$1.260,91 | 5.858.000.000 FOXY |
| 2513 |  Penpie PNP | US$0,3070 | -7,26% | -8,25% | US$462.377 | - | 1.505.920 PNP |
| 2514 |  Wrapped Fuse WFUSE | US$0,008596 | -9,46% | -13,04% | US$460.405 | - | 53.561.452 WFUSE |
| 2515 |  黑马 黑马 | US$0,0004602 | -4,81% | -18,96% | US$460.195 | US$537.974 | 1.000.000.000 黑马 |
| 2516 |  Wendy's Tokenized bStocks WENB | US$6,22 | 1,71% | -0,88% | US$459.913 | US$42.389,63 | 73.978 WENB |
| 2517 |  Alphakek AI AIKEK | US$0,001934 | -1,66% | -20,48% | US$459.040 | - | 237.319.317 AIKEK |
| 2518 |  Xaya CHI | US$0,007857 | -2,89% | -11,61% | US$459.039 | US$151,83 | 58.422.257 CHI |
| 2519 |  END END | US$0,003495 | 0,00% | -5,15% | US$458.876 | - | 131.293.114 END |
| 2520 |  Smoking Chicken Fish SCF | US$0,0004588 | -4,06% | -4,82% | US$458.764 | US$1.099,60 | 999.910.648 SCF |
| 2521 |  Maxi MAXI | US$0,0004869 | -0,86% | -31,40% | US$457.915 | - | 940.429.361 MAXI |
| 2522 |  FCK925 FCK925 | US$0,0004572 | 1,60% | 4,53% | US$457.231 | US$8.579,62 | 999.992.431 FCK925 |
| 2523 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,69 | 0,74% | 2,50% | US$456.792 | US$29.880,42 | 3.011 PGX |
| 2524 |  IDNGold IDNG | US$4,34 | 0,02% | -0,41% | US$452.131 | - | 104.166 IDNG |
| 2525 |  Solanium SLIM | US$0,004516 | -4,53% | -6,34% | US$451.638 | - | 100.000.000 SLIM |
| 2526 |  AIHub AIH | US$0,3849 | -8,88% | -9,10% | US$450.307 | - | 1.170.000 AIH |
| 2527 |  MSTR2100 MSTR | US$0,02176 | -6,34% | -14,49% | US$449.324 | US$57.057,08 | 20.645.815 MSTR |
| 2528 |  Amber tokenized stock (xStock) AMBRX | US$2,08 | -2,35% | 14,29% | US$446.318 | US$2.932,19 | 214.576 AMBRX |
| 2529 |  Bazaars BZR | US$71,64 | -3,98% | -8,67% | US$446.087 | US$294.447 | 6.227 BZR |
| 2530 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,02 | 2,18% | -0,54% | US$445.838 | US$945,23 | 1.339 JPMX |
| 2531 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,86 | -1,15% | -7,68% | US$445.705 | US$655.389 | 50.291 SBETon |
| 2532 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,32 | -0,04% | -3,41% | US$445.680 | US$20.437,53 | 31.134 RIVN |
| 2533 |  NuNet NTX | US$0,0008839 | 82,66% | 88,65% | US$445.535 | US$1.408,75 | 504.084.665 NTX |
| 2534 |  Coinbase Wrapped MEGA cbMEGA | US$0,04098 | -7,35% | -18,00% | US$443.407 | US$69.662,29 | 10.821.188 cbMEGA |
| 2535 |  Nobody Sausage NOBODY | US$0,0004715 | -4,73% | -11,41% | US$441.304 | US$3.512,52 | 936.066.324 NOBODY |
| 2536 |  BitcoinZ BTCZ | US$0,00003496 | -2,10% | -0,99% | US$440.621 | - | 12.604.351.724 BTCZ |
| 2537 |  Nexera NXRA | US$0,0003485 | 13,70% | -20,32% | US$434.237 | US$236,40 | 1.245.985.541 NXRA |
| 2538 |  JetTon Games JETTON | US$0,01970 | -1,42% | -3,30% | US$433.931 | US$60.543,82 | 22.021.787 JETTON |
| 2539 |  Real Smurf Cat SMURFCAT | US$0,000004630 | -4,15% | -8,68% | US$433.883 | - | 93.809.000.000 SMURFCAT |
| 2540 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,08 | -5,19% | -4,21% | US$433.804 | US$21.630,32 | 15.450 HIMSx |
| 2541 |  xMoney XMN | US$0,0004323 | -6,15% | -11,19% | US$432.507 | US$121.312 | 1.000.559.129 XMN |
| 2542 |  AppLovin Tokenized Stock (Ondo) APPon | US$276,75 | -0,11% | -0,91% | US$431.352 | US$53.502,00 | 1.559 APPon |
| 2543 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$54,74 | -9,60% | -4,64% | US$431.313 | US$316.054 | 7.879 rASTS |
| 2544 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -6,02% | -3,28% | US$430.563 | - | 2.200.000.000.000 WAGMIGAMES |
| 2545 |  BEERCOIN BEER | US$0,0000007800 | -1,17% | -4,38% | US$430.309 | US$287,41 | 549.761.339.928 BEER |
| 2546 |  WAR WAR | US$0,0004283 | 6,54% | 10,13% | US$428.298 | US$7.355,01 | 1.000.000.000 WAR |
| 2547 |  Ciena Tokenized Stock (Ondo) CIENon | US$428,17 | -3,94% | 12,52% | US$428.279 | US$330.039 | 1.000 CIENon |
| 2548 |  Billy BILLY | US$0,0004573 | -4,63% | -9,45% | US$428.062 | US$419,25 | 936.137.657 BILLY |
| 2549 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$107,89 | -11,80% | 0,87% | US$427.647 | US$703.012 | 3.964 rAAOI |
| 2550 |  RIFT AI RIFT | US$0,001613 | -0,85% | -17,35% | US$427.242 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.