Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BEFE BEFE | US$0,000003750 | -5,19% | -3,49% | US$349.614 | - | 93.201.825.078 BEFE |
| 2652 |  PepsiCo tokenized stock (xStock) PEPX | US$129,26 | 0,64% | -0,65% | US$349.131 | US$147.368 | 2.701 PEPX |
| 2653 |  Punkvism PVT | US$0,0001046 | -0,33% | -0,95% | US$347.556 | US$56.299,35 | 3.322.344.457 PVT |
| 2654 |  zkRace ZERC | US$0,002893 | 1,68% | 4,05% | US$347.122 | - | 120.000.000 ZERC |
| 2655 |  SaitaChain Coin STC | US$0,000007740 | -0,13% | -5,97% | US$346.128 | - | 44.701.193.607 STC |
| 2656 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,11 | -0,02% | 0,45% | US$345.924 | US$20.121,75 | 7.668 HYDBon |
| 2657 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.052,34 | -1,19% | -1,23% | US$345.352 | US$1.467,68 | 328 CRWDon |
| 2658 |  MultiVAC MTV | US$0,00009592 | -0,99% | -2,24% | US$344.102 | US$53.571,72 | 3.587.369.426 MTV |
| 2659 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,09 | -6,15% | -12,75% | US$342.818 | US$1.970,56 | 17.064 GLXYon |
| 2660 |  Etherisc DIP Token DIP | US$0,001429 | 31,69% | 31,62% | US$342.670 | US$2,40 | 239.742.108 DIP |
| 2661 |  VinuChain VC | US$0,0003498 | -10,35% | -1,12% | US$341.288 | US$58.547,87 | 975.776.698 VC |
| 2662 |  Pfizer tokenized stock (xStock) PFEX | US$27,11 | -1,06% | -4,61% | US$340.056 | US$219,46 | 12.544 PFEX |
| 2663 |  Ithaca Protocol ITHACA | US$0,0005020 | 0,22% | 14,41% | US$337.823 | US$12.923,90 | 673.000.000 ITHACA |
| 2664 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2665 |  First Convicted Raccon Fred FRED | US$0,0003367 | -12,38% | -17,22% | US$336.627 | US$18.488,47 | 999.817.667 FRED |
| 2666 |  THORWallet TITN | US$0,007909 | -3,97% | -6,76% | US$336.118 | US$36.397,94 | 42.500.000 TITN |
| 2667 |  Valencia CF Fan Token VCF | US$0,04623 | -0,65% | -5,80% | US$335.691 | US$7.726,20 | 7.262.095 VCF |
| 2668 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,16 | -2,84% | -3,13% | US$335.558 | US$5.063,01 | 7.959 SYMon |
| 2669 |  Bridge AI BRG | US$0,00004186 | -0,03% | -0,05% | US$335.008 | US$67,95 | 8.002.167.205 BRG |
| 2670 |  Unifi Protocol DAO UNFI | US$0,03504 | -0,44% | -0,75% | US$334.591 | US$1.407,13 | 9.548.650 UNFI |
| 2671 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,45 | 0,30% | 0,20% | US$334.391 | US$13.406,63 | 6.902 BRTRon |
| 2672 |  Spore SPORE | - | -5,62% | 5,26% | US$334.386 | - | 30.129.334.051.669.444 SPORE |
| 2673 |  Football World Community FWC | - | 1,11% | -0,10% | US$334.002 | US$76.940,11 | 42.259.695.518.342.000 FWC |
| 2674 |  PayPal tokenized stock (xStock) PYPLx | US$54,75 | 1,05% | 2,51% | US$333.988 | US$13.606,43 | 6.100 PYPLx |
| 2675 |  GameGPT DUEL | US$0,00003976 | -4,49% | -29,14% | US$333.601 | - | 8.390.692.732 DUEL |
| 2676 |  MILLI MILLI | US$0,000001270 | -3,24% | -20,86% | US$333.527 | US$26.355,17 | 263.000.052.729 MILLI |
| 2677 |  SelfieDogCoin SELFIE | US$0,0003385 | -7,77% | -10,41% | US$332.943 | - | 983.717.932 SELFIE |
| 2678 |  The Bull (thebullcoin.com) BULL | US$0,0003326 | -27,08% | -57,26% | US$332.594 | US$22.225,58 | 1.000.000.000 BULL |
| 2679 |  BOTIFY BOTIFY | US$0,0003322 | -18,04% | -53,53% | US$332.213 | US$93.373,33 | 1.000.000.000 BOTIFY |
| 2680 |  Kinic KINIC | US$0,1151 | -9,27% | -26,43% | US$330.297 | US$394,61 | 2.868.620 KINIC |
| 2681 |  FACTOR FACT | US$0,2698 | 8,31% | 111,15% | US$330.190 | US$294,90 | 1.223.956 FACT |
| 2682 |  SatLayer SLAY | US$0,0003354 | 1,58% | -0,59% | US$330.036 | - | 984.068.750 SLAY |
| 2683 |  DOYR DOYR | US$0,0003294 | -2,56% | -7,73% | US$329.429 | US$353.547 | 1.000.000.000 DOYR |
| 2684 |  Neutron NTRN | US$0,0005405 | -1,48% | -1,96% | US$327.519 | - | 605.925.542 NTRN |
| 2685 |  Patriot PATRIOT | US$0,00003267 | 0,58% | -15,32% | US$326.708 | - | 10.000.000.000 PATRIOT |
| 2686 |  ISKRA Token ISK | US$0,0005086 | -0,02% | -12,14% | US$326.478 | US$27,85 | 641.914.568 ISK |
| 2687 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,12 | 0,13% | 0,41% | US$326.324 | US$1.265.526 | 7.076 MPon |
| 2688 |  CHONKY CHONKY | US$0,0003251 | -3,22% | -11,18% | US$325.051 | - | 999.999.984 CHONKY |
| 2689 |  Multichain MULTI | US$0,02234 | -5,48% | -22,22% | US$324.816 | - | 14.541.094 MULTI |
| 2690 |  Mother Iggy MOTHER | US$0,0003293 | -4,40% | -8,71% | US$324.724 | - | 986.143.154 MOTHER |
| 2691 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,66 | -5,18% | -8,37% | US$324.035 | US$8.521,33 | 23.720 WULFon |
| 2692 |  Robinhood HOOD | US$0,000007260 | -7,25% | -10,23% | US$323.373 | - | 44.547.590.451 HOOD |
| 2693 |  Whales Market WHALES | US$0,01237 | -3,19% | 17,89% | US$322.116 | US$2.490,35 | 26.034.330 WHALES |
| 2694 |  Baby Pepe BABYPEPE | US$0,0000007600 | -3,30% | -12,90% | US$321.229 | US$6.545,64 | 420.690.000.000 BABYPEPE |
| 2695 |  SingularityDAO SDAO | US$0,003850 | 4,44% | 1,72% | US$318.531 | US$3.366,46 | 82.733.204 SDAO |
| 2696 |  Binamon BMON | US$0,001640 | -3,99% | -4,54% | US$318.526 | - | 194.244.899 BMON |
| 2697 |  Xeleb Protocol XCX | US$0,002932 | -5,75% | -9,19% | US$317.568 | US$412.161 | 108.300.000 XCX |
| 2698 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2699 |  BiFi BIFI | US$0,0006684 | -7,37% | -25,31% | US$315.138 | US$738,40 | 471.472.829 BIFI |
| 2700 |  Strike STRK | US$0,05527 | 12,71% | 32,66% | US$314.282 | - | 5.686.413 STRK |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.