Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 0,00% | 2,28% | US$313.000 | - | 10.117 OSCRon |
| 2702 |  OBT OBT | US$0,0003125 | -5,83% | -12,98% | US$312.542 | - | 1.000.000.000 OBT |
| 2703 |  StupidCoin STUPID | US$0,0003128 | -8,21% | -10,58% | US$311.209 | US$55.724,07 | 994.841.831 STUPID |
| 2704 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,14 | 4,18% | -2,24% | US$310.739 | US$26.537,29 | 9.103 SQQQon |
| 2705 |  Blockasset BLOCK | US$0,0009934 | 0,20% | -2,33% | US$310.177 | - | 312.236.396 BLOCK |
| 2706 |  META FINANCIAL AI MEFAI | US$0,0005356 | 27,07% | 186,92% | US$309.679 | - | 578.177.633 MEFAI |
| 2707 |  Crash CRASH | US$0,0003165 | -3,59% | -13,15% | US$309.612 | - | 978.237.337 CRASH |
| 2708 |  Prism PRISM | US$0,0005363 | 0,47% | 0,32% | US$309.553 | - | 577.152.438 PRISM |
| 2709 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,95 | 1,35% | 3,03% | US$309.400 | US$83.031,43 | 905 WAAPLX |
| 2710 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1081 | -1,80% | -2,96% | US$309.313 | US$264.790 | 2.861.541 SAUBER |
| 2711 |  BitcoinII BC2 | US$0,1177 | -2,72% | -14,10% | US$309.156 | - | 2.625.850 BC2 |
| 2712 |  Unification FUND | US$0,008972 | 0,00% | -18,93% | US$309.055 | - | 34.447.402 FUND |
| 2713 |  SANTAHOOD SANTACOIN | US$0,0003620 | -10,45% | -54,99% | US$308.957 | US$230.549 | 853.384.246 SANTACOIN |
| 2714 |  PUP PUP | US$0,0003087 | -6,14% | -13,14% | US$308.684 | US$28.276,55 | 1.000.000.000 PUP |
| 2715 |  Phoenic PNIC | US$0,001208 | -0,03% | 0,78% | US$307.271 | US$128.940 | 254.367.022 PNIC |
| 2716 |  Tune.FM JAM | US$0,00001034 | 8,70% | -4,72% | US$307.187 | US$1.101,64 | 29.709.130.676 JAM |
| 2717 |  パンチ PUNCH | US$0,0003065 | -8,78% | -16,62% | US$306.457 | US$36.899,36 | 999.966.582 PUNCH |
| 2718 |  Wise Monkey MONKY | US$0,00000004000 | -4,59% | -4,52% | US$305.764 | - | 8.500.000.000.000 MONKY |
| 2719 |  Superp SUP | US$0,0006156 | -9,12% | 5,90% | US$305.457 | US$238.363 | 496.160.142 SUP |
| 2720 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,92 | -7,71% | -7,32% | US$304.839 | US$232.795 | 3.721 rCRWV |
| 2721 |  Autonomys Network AI3 | US$0,002738 | 9,57% | 50,47% | US$304.503 | US$37.837,29 | 111.226.203 AI3 |
| 2722 |  Mezo MEZO | US$0,003537 | -7,27% | -15,35% | US$304.104 | US$194.727 | 85.989.103 MEZO |
| 2723 |  Overlay OVL | US$0,005663 | -0,09% | -0,11% | US$303.590 | US$42.055,87 | 53.610.764 OVL |
| 2724 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -7,09% | -12,64% | US$303.110 | US$3.413,34 | 68.071.541.209.831 AKITA |
| 2725 |  Zap ZAP | US$0,001283 | -6,90% | -11,45% | US$302.932 | - | 236.144.465 ZAP |
| 2726 |  Nuco.cloud NCDT | US$0,006049 | -5,88% | -9,18% | US$302.443 | - | 50.000.000 NCDT |
| 2727 |  Sensay SNSY | US$0,00005805 | -0,56% | -13,83% | US$302.221 | US$67.789,97 | 5.205.827.044 SNSY |
| 2728 |  MongCoin $MONG | - | -3,42% | -8,96% | US$302.022 | - | 581.196.039.603.956 $MONG |
| 2729 |  e-Radix EXRD | US$0,0004617 | -2,51% | -16,81% | US$301.764 | US$1.711,93 | 653.584.025 EXRD |
| 2730 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,07 | -2,75% | -4,81% | US$301.269 | US$21.059,65 | 595 rAMAT |
| 2731 |  Genopets GENE | US$0,003059 | -4,24% | 15,43% | US$301.238 | US$840,03 | 98.460.274 GENE |
| 2732 |  What IF IF | US$0,0003293 | -8,58% | -26,57% | US$300.787 | US$6.565,06 | 913.476.397 IF |
| 2733 |  Neurahub NEURA | US$0,003646 | -8,65% | -8,33% | US$300.248 | - | 82.343.569 NEURA |
| 2734 |  spinning cat OIIAOIIA | US$0,0002997 | -4,87% | -7,43% | US$299.591 | - | 999.807.328 OIIAOIIA |
| 2735 |  Surge SURGE | US$0,0006075 | -27,81% | -44,18% | US$297.666 | US$79.220,14 | 490.000.000 SURGE |
| 2736 |  U2U Network U2U | US$0,0001945 | -1,41% | -10,36% | US$296.736 | US$85.293,47 | 1.526.009.637 U2U |
| 2737 |  Goldman Sachs tokenized stock (xStock) GSX | US$894,64 | -1,21% | -2,27% | US$296.166 | US$117,18 | 331 GSX |
| 2738 |  EstateX ESX | US$0,0003092 | 17,25% | -4,82% | US$293.409 | - | 948.881.137 ESX |
| 2739 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$436,53 | -1,86% | -1,63% | US$292.604 | US$4.405,70 | 670 ROKon |
| 2740 |  Stride STRD | US$0,007230 | 2,30% | -14,41% | US$292.484 | US$249,66 | 40.452.956 STRD |
| 2741 |  Rejuve.AI RJV | US$0,0003803 | -4,36% | 1,56% | US$292.438 | US$1.591,29 | 769.066.651 RJV |
| 2742 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$398,38 | -4,13% | -4,31% | US$292.412 | US$12.013,61 | 734 TERx |
| 2743 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,54 | -5,56% | 12,43% | US$292.123 | US$288.095 | 1.854 VSTon |
| 2744 |  Samsunspor Fan Token SAM | US$0,09549 | -2,89% | -11,84% | US$291.837 | US$84.841,79 | 3.056.158 SAM |
| 2745 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,32 | 0,32% | 0,58% | US$291.548 | US$16.788,20 | 5.573 BINCon |
| 2746 |  Coherent Tokenized Stock (Reality) rCOHR | US$305,00 | -8,65% | -4,43% | US$290.823 | US$14.585,34 | 954 rCOHR |
| 2747 |  Walken WLKN | US$0,0001744 | -0,89% | -0,63% | US$290.630 | US$1.824,02 | 1.666.551.877 WLKN |
| 2748 |  Revomon REVO | US$0,009691 | 0,63% | -4,51% | US$289.333 | - | 29.855.051 REVO |
| 2749 |  ASML Tokenized Stock (Reality) rASML | US$1.772,50 | -1,92% | -2,09% | US$289.071 | US$13.942,79 | 163 rASML |
| 2750 |  Alibaba Tokenized Stock (Reality) rBABA | US$105,58 | -1,47% | -1,93% | US$288.873 | US$12.897,13 | 2.736 rBABA |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.