Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arowana ARW | US$0,008996 | 0,00% | -0,04% | US$206.104 | US$10.121,33 | 22.910.768 ARW |
| 2902 |  HarryPotterObamaPacMan8Inu XRP | US$0,002519 | 0,65% | -2,72% | US$205.581 | - | 81.597.517 XRP |
| 2903 |  FooDriver FDC | US$0,02084 | -0,06% | 0,03% | US$205.496 | US$172.744 | 9.861.974 FDC |
| 2904 |  Don-key DON | US$0,002150 | -3,63% | -3,38% | US$205.427 | - | 95.549.868 DON |
| 2905 |  GameSwift GSWIFT | US$0,0005694 | -22,32% | -1,90% | US$205.422 | - | 360.769.188 GSWIFT |
| 2906 |  Witch Token WITCH | US$0,003316 | -1,94% | -18,54% | US$204.947 | US$82,82 | 61.808.817 WITCH |
| 2907 |  OpenDAO SOS | - | -4,80% | -3,61% | US$204.786 | - | 100.000.000.000.000 SOS |
| 2908 |  BlackCardCoin BCCOIN | US$0,02042 | 3,48% | 16,96% | US$204.216 | US$53.600,71 | 10.000.000 BCCOIN |
| 2909 |  MemeFi MEMEFI | US$0,00002042 | 173,19% | 141,81% | US$204.211 | US$88,83 | 10.000.000.000 MEMEFI |
| 2910 |  Vodra VDR | US$0,001425 | -2,51% | 11,98% | US$203.921 | US$154,58 | 143.144.036 VDR |
| 2911 |  Linde tokenized stock (xStock) LINX | US$475,25 | -1,66% | 1,98% | US$203.317 | US$77,52 | 428 LINX |
| 2912 |  Comcast tokenized stock (xStock) CMCSAX | US$22,78 | -3,49% | -2,61% | US$202.891 | US$80.409,99 | 8.905 CMCSAX |
| 2913 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$398,42 | -1,74% | 0,52% | US$202.851 | - | 509 PANWX |
| 2914 |  CheckDot CDT | US$0,02602 | -5,85% | -6,47% | US$201.533 | - | 7.745.635 CDT |
| 2915 |  Elmo ELMO | US$0,0007604 | -19,90% | -17,06% | US$201.194 | - | 264.607.591 ELMO |
| 2916 |  Priceless PRICELESS | US$0,0002006 | -13,92% | -34,32% | US$200.562 | US$63.740,27 | 1.000.000.000 PRICELESS |
| 2917 |  Pepoclown HONK | - | -4,04% | -6,78% | US$200.222 | - | 420.690.000.000.000 HONK |
| 2918 |  PIKACHU INU PIKACHU | - | -3,92% | -6,81% | US$199.870 | - | 93.558.516.077.695.248 PIKACHU |
| 2919 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002653 | -9,77% | -55,69% | US$198.928 | US$1.313,04 | 749.697.474 WEN |
| 2920 |  Gamium GMM | US$0,000004060 | -3,74% | 2,95% | US$198.880 | - | 48.964.866.146 GMM |
| 2921 |  LINKA LINKA | US$0,0002857 | -1,94% | -3,76% | US$198.332 | US$356,15 | 694.150.020 LINKA |
| 2922 |  Big Data Protocol BDP | US$0,003752 | 0,00% | -4,12% | US$198.327 | - | 52.859.597 BDP |
| 2923 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$721,33 | -0,49% | -0,91% | US$197.720 | US$76.140,87 | 274 WMETAX |
| 2924 |  Mastercard tokenized stock (xStock) MAX | US$578,67 | 0,99% | 4,55% | US$197.492 | US$79.692,22 | 341 MAX |
| 2925 |  CYBRO CYBRO | US$0,001488 | 0,55% | 3,07% | US$197.017 | US$23.947,13 | 132.398.786 CYBRO |
| 2926 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.049,28 | -5,59% | 0,30% | US$196.526 | US$71.887,15 | 187 rLITE |
| 2927 |  yesnoerror YNE | US$0,0001956 | -5,26% | -8,81% | US$195.586 | US$28.160,15 | 999.998.467 YNE |
| 2928 |  Verse VERSE | US$0,000003740 | -1,16% | -5,03% | US$194.601 | - | 51.981.736.672 VERSE |
| 2929 |  Artyfact ARTY | US$0,009981 | -6,08% | -7,18% | US$194.432 | US$67.837,05 | 19.480.227 ARTY |
| 2930 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$360,66 | -4,01% | 4,64% | US$194.217 | US$470.598 | 539 AVGO |
| 2931 |  PureFi Protocol UFI | US$0,003323 | -4,50% | -8,47% | US$194.110 | - | 58.422.831 UFI |
| 2932 |  PlayZap PZP | US$0,001576 | 5,65% | 1,04% | US$193.566 | US$62.028,09 | 122.798.319 PZP |
| 2933 |  Feathercoin FTC | US$0,0008164 | -1,94% | -3,74% | US$193.154 | - | 236.600.238 FTC |
| 2934 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,21 | -1,56% | -1,23% | US$193.096 | US$7.636,44 | 4.090 BAIon |
| 2935 |  Heroes of NFT HON | US$0,001911 | 0,00% | 1,70% | US$192.480 | - | 100.732.001 HON |
| 2936 |  FAFO FAFO | US$0,0001925 | -7,82% | 1,09% | US$192.415 | US$2.323,21 | 999.586.614 FAFO |
| 2937 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,91 | -7,07% | -2,13% | US$192.096 | US$4,65 | 3.631 STMon |
| 2938 |  HAMI HAMI | US$0,0001994 | -9,21% | -8,72% | US$191.831 | - | 962.182.621 HAMI |
| 2939 |  ritestream RITE | US$0,0002224 | 0,38% | 2,06% | US$191.583 | US$124,32 | 861.338.657 RITE |
| 2940 |  build (buildwithbsc) BUILD | US$0,0001903 | -12,87% | -27,98% | US$190.327 | US$605.874 | 1.000.000.000 BUILD |
| 2941 |  Woman Yelling At Cat WYAC | US$0,0001922 | -7,53% | -29,81% | US$190.273 | US$781,38 | 989.975.296 WYAC |
| 2942 |  Redbrick BRIC | US$0,0008092 | -1,39% | 3,74% | US$190.241 | US$299,98 | 235.108.500 BRIC |
| 2943 |  JunoCash JUNO | US$0,05305 | -5,09% | -24,54% | US$190.051 | US$19.378,76 | 3.582.312 JUNO |
| 2944 |  Ÿ YAI | US$0,002079 | 0,00% | -4,64% | US$189.191 | - | 91.000.000 YAI |
| 2945 |  Tranche Finance SLICE | US$0,009442 | -5,13% | -7,94% | US$188.845 | - | 20.000.000 SLICE |
| 2946 |  xAI tokenized stock (PreStocks) XAI | US$90,73 | 0,00% | 11,74% | US$188.593 | - | 2.079 XAI |
| 2947 |  Gameswap GSWAP | US$0,01705 | -3,18% | -7,12% | US$188.080 | - | 11.032.838 GSWAP |
| 2948 |  Bitgesell BGL | US$0,01161 | -0,50% | -5,32% | US$187.639 | US$635,80 | 16.157.930 BGL |
| 2949 |  catgirl CATGIRL | - | -4,80% | -7,31% | US$187.307 | - | 30.986.375.037.784.792 CATGIRL |
| 2950 |  Masa MASA | US$0,0001648 | 0,00% | 1,39% | US$186.495 | - | 1.131.509.881 MASA |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.