Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WISHBONE WISHBONE | US$0,0001990 | -18,45% | -33,15% | US$186.308 | - | 936.281.398 WISHBONE |
| 2952 |  You’ll own nothing & be happy NOTHING | US$0,0001860 | -5,48% | -16,33% | US$185.922 | US$24.441,02 | 999.833.390 NOTHING |
| 2953 |  DOGGY DOGGY | US$0,00008209 | -6,67% | -5,93% | US$184.745 | - | 2.250.575.581 DOGGY |
| 2954 |  Didi Bam Bam DDBAM | US$0,008786 | 2,58% | 7,48% | US$184.496 | US$22.570,64 | 21.000.000 DDBAM |
| 2955 |  Cheems CHEEMS | US$0,00007229 | 0,66% | -3,72% | US$184.390 | - | 2.550.834.901 CHEEMS |
| 2956 |  Neiro (neiro.lol) NEIRO | US$0,0001834 | -6,16% | -7,83% | US$183.356 | US$25.306,99 | 999.999.969 NEIRO |
| 2957 |  CReaToR CRTR | US$0,0004946 | -28,64% | 78,95% | US$182.910 | US$1.087,29 | 369.791.667 CRTR |
| 2958 |  PoSciDonDAO SCI | US$0,05127 | 0,00% | -10,71% | US$182.872 | - | 3.566.673 SCI |
| 2959 |  ETHEREUM IS GOOD EBULL | US$0,00001826 | -1,20% | -8,90% | US$182.639 | US$3.349,05 | 10.000.000.000 EBULL |
| 2960 |  Skate SKATE | US$0,001316 | 2,05% | 1,68% | US$182.563 | US$100,43 | 138.694.748 SKATE |
| 2961 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,19 | 1,07% | -0,11% | US$182.114 | US$917,04 | 14.938 F |
| 2962 |  Chuck CHUCK | US$0,0002075 | -3,63% | -5,23% | US$182.084 | - | 877.399.618 CHUCK |
| 2963 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2964 |  Sekuya Multiverse SKYA | US$0,0003286 | 0,80% | 1,48% | US$180.705 | US$1.436,21 | 549.910.712 SKYA |
| 2965 |  BasedAI BASEDAI | US$0,005217 | 3,74% | -30,78% | US$180.489 | - | 34.599.420 BASEDAI |
| 2966 |  Ondas Tokenized Stock (Reality) rONDS | US$6,87 | -4,34% | -3,82% | US$180.329 | US$802,76 | 26.233 rONDS |
| 2967 |  Multibit MUBI | US$0,0001886 | 1,52% | -9,92% | US$179.121 | - | 950.000.000 MUBI |
| 2968 |  Hakka.Finance HAKKA | US$0,0004778 | -79,74% | -79,79% | US$179.079 | - | 374.793.105 HAKKA |
| 2969 |  Momo (momocoin.info) MOMO | US$0,0001798 | -5,27% | -8,65% | US$178.868 | US$53.806,27 | 994.625.585 MOMO |
| 2970 |  The Next Bitcoin BUTTCOIN | US$0,0001788 | -5,82% | -11,87% | US$178.693 | US$25.133,66 | 999.151.679 BUTTCOIN |
| 2971 |  R0AR 1R0R | US$0,0004315 | -3,59% | -20,87% | US$178.562 | US$32.821,49 | 413.782.197 1R0R |
| 2972 |  Auto AUTO | US$2,33 | -3,97% | -4,09% | US$178.560 | - | 76.667 AUTO |
| 2973 |  TiFi Token TIFI | - | -4,94% | -5,48% | US$178.192 | - | 78.437.000.000.000 TIFI |
| 2974 |  Giveth GIV | US$0,0004635 | -1,67% | -5,89% | US$177.762 | - | 383.521.553 GIV |
| 2975 |  BitcoinOS BOS | US$0,00001748 | -14,58% | -30,50% | US$177.741 | US$100.895 | 10.166.702.459 BOS |
| 2976 |  America Party AP | US$0,0001777 | -1,83% | -10,55% | US$177.662 | US$5.075,70 | 1.000.000.000 AP |
| 2977 |  MasterBOT BOT | US$0,0001772 | -5,20% | -18,21% | US$177.204 | US$87,93 | 1.000.000.000 BOT |
| 2978 |  ORBIT GRIFT | US$0,0001771 | -4,80% | -5,50% | US$177.055 | - | 999.629.653 GRIFT |
| 2979 |  pNetwork PNT | US$0,001973 | 0,00% | 50,71% | US$176.071 | - | 89.249.860 PNT |
| 2980 |  Moderna Tokenized Stock (Ondo) MRNAon | US$195,99 | 0,23% | 3,47% | US$176.055 | US$554.524 | 898 MRNAon |
| 2981 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$232,16 | -6,87% | -4,36% | US$175.898 | US$23.021,05 | 758 TSEMon |
| 2982 |  Nabox NABOX | US$0,0000008400 | -1,38% | -5,65% | US$175.101 | US$25,47 | 208.614.091.935 NABOX |
| 2983 |  MAPS MAPS | US$0,003837 | -4,51% | 19,22% | US$174.576 | US$112,89 | 45.496.728 MAPS |
| 2984 |  LIKE LIKE | US$0,0005271 | -3,77% | -4,73% | US$174.554 | US$5.366,54 | 331.159.918 LIKE |
| 2985 |  Honeywell tokenized stock (xStock) HONX | US$206,91 | -0,59% | -1,23% | US$174.287 | US$32.281,29 | 842 HONX |
| 2986 |  enfineo ENF | US$0,004286 | -0,34% | -24,67% | US$174.167 | US$39.747,21 | 40.631.723 ENF |
| 2987 |  Medieval Empires MEE | US$0,0003104 | -1,58% | 2,46% | US$173.656 | US$34.236,84 | 559.411.443 MEE |
| 2988 |  EXPERT_MONEY EXPERT | US$0,0002376 | -4,95% | 7,76% | US$173.443 | US$93.120,57 | 729.986.114 EXPERT |
| 2989 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,56 | -6,87% | -12,24% | US$173.301 | US$8.172,89 | 12.785 CIFRon |
| 2990 |  Biometric Financial BIOFI | US$0,00004409 | 0,12% | 17,45% | US$172.577 | US$54.753,50 | 3.914.323.139 BIOFI |
| 2991 |  Medtronic tokenized stock (xStock) MDTX | US$87,25 | 0,00% | 0,82% | US$172.317 | US$272,83 | 1.975 MDTX |
| 2992 |  Bware INFRA | US$0,04152 | 0,00% | -1,27% | US$171.532 | - | 4.130.897 INFRA |
| 2993 |  Unizen ZCX | US$0,0002522 | -2,34% | 17,63% | US$171.304 | US$175,09 | 679.372.670 ZCX |
| 2994 |  Element ELMT | US$0,00009833 | 0,09% | -0,38% | US$170.585 | - | 1.734.830.085 ELMT |
| 2995 |  Roost Coin ROOST | US$0,0001819 | -5,03% | -9,28% | US$170.484 | - | 937.143.771 ROOST |
| 2996 |  Long LONG | US$0,0000002200 | 0,00% | -4,82% | US$169.298 | - | 783.713.835.230 LONG |
| 2997 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 5,09% | US$168.886 | - | 1.014 ENTGon |
| 2998 |  zkLink ZKL | US$0,0002647 | -2,50% | -0,41% | US$167.822 | US$72.669,58 | 633.964.286 ZKL |
| 2999 |  STARSHIP STARSHIP | US$0,008865 | -6,06% | -5,45% | US$167.620 | - | 18.908.258 STARSHIP |
| 3000 |  Edwin EDWIN | US$0,0001675 | -4,77% | -7,17% | US$167.539 | - | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.