Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoTradingFund CTF | US$0,02559 | -14,98% | -21,08% | US$120.753 | US$101,01 | 4.717.897 CTF |
| 3152 |  Monkey Cult MOLT | US$0,0001207 | -9,60% | -36,10% | US$120.684 | - | 999.999.937 MOLT |
| 3153 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,78 | 3,69% | 4,04% | US$120.555 | US$6.481,41 | 1.984 OXYon |
| 3154 |  Opulous OPUL | US$0,0002403 | 5,57% | 34,00% | US$120.148 | - | 500.000.000 OPUL |
| 3155 |  Aria Protocol ARIAIP | US$0,0003603 | -0,21% | 7,86% | US$119.978 | US$21,62 | 333.000.000 ARIAIP |
| 3156 |  BaaSid BAAS | US$0,00001199 | 2,77% | -1,25% | US$119.947 | US$31.176,19 | 10.000.000.000 BAAS |
| 3157 |  RAT Escape RAT | US$0,0001198 | 0,00% | -0,58% | US$119.806 | - | 999.935.116 RAT |
| 3158 |  Tajir Tech Hub TJRM | US$0,0002467 | 0,65% | 2,98% | US$119.746 | US$54.492,88 | 485.410.704 TJRM |
| 3159 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,01% | US$119.646 | - | 4.126.763.136 PLY |
| 3160 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$152,09 | -1,65% | -5,47% | US$119.414 | US$360.286 | 785 WMSTRX |
| 3161 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,72 | -6,50% | -8,56% | US$119.166 | US$60,95 | 12.256 BTDRon |
| 3162 |  Ta-da TADA | US$0,0001789 | -4,37% | -11,50% | US$118.729 | - | 663.639.978 TADA |
| 3163 |  KAI KEN KAI | - | 0,00% | -10,05% | US$118.704 | - | 420.690.000.000.000 KAI |
| 3164 |  SIDUS SIDUS | US$0,000006490 | -3,98% | 3,38% | US$118.676 | - | 18.282.824.284 SIDUS |
| 3165 |  Palio PAL | US$0,0006243 | -3,53% | -6,82% | US$118.608 | US$64.568,15 | 190.000.000 PAL |
| 3166 |  Gecko Inu GEC | - | -5,69% | -5,77% | US$118.603 | - | 66.190.053.998.912 GEC |
| 3167 |  Perry PERRY | US$0,0001186 | -4,30% | -15,16% | US$118.583 | US$36,73 | 1.000.000.000 PERRY |
| 3168 |  holoride RIDE | US$0,0001344 | -2,19% | -5,87% | US$118.283 | - | 879.899.580 RIDE |
| 3169 |  Grove Coin GRV | US$0,001244 | -4,70% | -3,83% | US$118.251 | US$19.813,71 | 95.083.335 GRV |
| 3170 |  BitCone CONE | US$0,0000002100 | -11,47% | -7,24% | US$118.207 | - | 562.112.217.518 CONE |
| 3171 |  Large Language Model LLM | US$0,0001179 | -5,63% | -9,28% | US$117.903 | US$25.510,17 | 999.997.360 LLM |
| 3172 |  Stratos STOS | US$0,003036 | 18,07% | -37,37% | US$117.805 | US$888,93 | 38.800.874 STOS |
| 3173 |  Geeq GEEQ | US$0,003037 | 0,00% | 14,07% | US$116.992 | - | 38.522.222 GEEQ |
| 3174 |  MECCA MEA | US$0,00007215 | -8,49% | 91,37% | US$116.985 | US$36,47 | 1.621.332.083 MEA |
| 3175 |  Edgevana Staked SOL EDGESOL | US$142,70 | -5,08% | -6,49% | US$116.647 | US$35,31 | 817 EDGESOL |
| 3176 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001690 | -9,16% | -11,23% | US$116.339 | US$166.790 | 69.000.000.000 JYAI |
| 3177 |  Azuro Protocol AZUR | US$0,0005780 | -5,80% | -3,37% | US$116.026 | US$27.831,44 | 200.743.303 AZUR |
| 3178 |  Little Rabbit v2 (old) LTRBT | - | -3,92% | 1,24% | US$115.579 | - | 334.131.860.594.663 LTRBT |
| 3179 |  REVV REVV | US$0,00009684 | -5,20% | 3,22% | US$115.312 | - | 1.190.694.705 REVV |
| 3180 |  Ghiblification Ghibli | US$0,0001153 | -6,51% | -5,52% | US$115.291 | - | 999.814.131 Ghibli |
| 3181 |  DuckChain DUCK | US$0,00001610 | -7,80% | -22,82% | US$115.178 | US$22.122,06 | 7.154.878.330 DUCK |
| 3182 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$198,49 | 2,41% | 4,26% | US$115.010 | - | 579 WPLTRX |
| 3183 |  Funtico TICO | US$0,00005390 | -3,87% | -11,08% | US$114.903 | US$29,53 | 2.131.867.468 TICO |
| 3184 |  Idena IDNA | US$0,001159 | 4,24% | 16,18% | US$114.869 | US$10.300,96 | 99.115.460 IDNA |
| 3185 |  DeHive DHV | US$0,02854 | -3,86% | -29,16% | US$114.704 | US$400,50 | 4.019.375 DHV |
| 3186 |  Dynex DNX | US$0,001060 | -3,65% | -43,56% | US$114.578 | US$11.064,33 | 108.122.503 DNX |
| 3187 |  AgriDex AGRI | US$0,0004034 | 17,09% | 3,59% | US$114.563 | US$5,46 | 284.000.000 AGRI |
| 3188 |  My Crypto Heroes MCHC | US$0,004174 | -2,94% | -7,25% | US$114.178 | - | 27.355.706 MCHC |
| 3189 |  LIQUIDIUM•TOKEN LIQ | US$0,005231 | 3,80% | -28,87% | US$114.176 | US$1.052,48 | 21.827.261 LIQ |
| 3190 |  Suzuverse SGT | US$0,01133 | -4,40% | -21,45% | US$113.878 | - | 10.052.927 SGT |
| 3191 |  EARNM EARNM | US$0,00003499 | -51,96% | -35,79% | US$113.817 | - | 3.252.978.336 EARNM |
| 3192 |  Fly.trade FLY | US$0,005942 | 14,34% | 9,92% | US$113.259 | US$832,76 | 19.060.522 FLY |
| 3193 |  Push Protocol PUSH | US$0,001254 | -6,61% | -91,51% | US$113.130 | - | 90.236.482 PUSH |
| 3194 |  DeFinder Capital DFC | US$0,004245 | -8,62% | -20,59% | US$112.763 | - | 26.563.279 DFC |
| 3195 |  Ariva ARV | US$0,000001550 | -3,62% | -12,33% | US$112.592 | - | 72.553.169.190 ARV |
| 3196 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.466 | - | 304.377 XBC |
| 3197 |  Looby By Stephen Bliss LOOBY | US$0,0001174 | -5,63% | -12,48% | US$111.864 | - | 952.947.266 LOOBY |
| 3198 |  Loom Network LOOM | US$0,00008993 | -19,66% | -47,70% | US$111.780 | - | 1.242.920.898 LOOM |
| 3199 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,77 | 0,01% | 0,09% | US$110.901 | US$10,25 | 2.142 JAAAon |
| 3200 |  Niftyx Protocol SHROOM | US$0,002158 | -4,64% | -8,00% | US$110.894 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.