Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coinye West COINYE | US$0,0001657 | -3,55% | -7,41% | US$132.735 | US$178,64 | 801.244.726 COINYE |
| 3102 |  LETSTOP STOP | US$0,001704 | -3,92% | -9,21% | US$132.628 | US$17.891,91 | 77.852.987 STOP |
| 3103 |  Cross The Ages CTA | US$0,0002640 | -0,97% | 4,09% | US$132.000 | US$21,70 | 500.000.000 CTA |
| 3104 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,92 | -4,24% | -9,86% | US$131.983 | US$7.035,98 | 12.085 NVTSon |
| 3105 |  Degen Spartan AI DEGENAI | US$0,0001320 | -5,71% | -6,69% | US$131.949 | - | 999.949.997 DEGENAI |
| 3106 |  OpenLeverage OLE | US$0,0006969 | 1,94% | -0,21% | US$131.457 | US$614,37 | 188.630.573 OLE |
| 3107 |  Privasea AI PRAI | US$0,0003890 | -2,18% | -15,31% | US$131.321 | US$7.584,24 | 337.596.658 PRAI |
| 3108 |  Seagate Tokenized Stock (Ondo) STXon | US$778,47 | -3,77% | -17,81% | US$131.010 | US$1.191.433 | 168 STXon |
| 3109 |  Cat Own Kimono COK | US$0,0000001300 | -6,99% | -2,65% | US$130.997 | US$301,39 | 998.607.362.396 COK |
| 3110 |  Seedify.fund SFUND | US$0,001474 | -7,04% | -12,90% | US$130.493 | - | 88.545.915 SFUND |
| 3111 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3112 |  STARS STARS | US$0,000003090 | -5,29% | -9,74% | US$130.153 | - | 42.069.696.969 STARS |
| 3113 |  Bubble BUBBLE | US$0,00003166 | 0,15% | 2,03% | US$130.136 | US$986,19 | 4.109.904.190 BUBBLE |
| 3114 |  AME Chain AME | US$0,0002598 | 0,20% | -4,99% | US$129.891 | US$65.471,55 | 500.000.000 AME |
| 3115 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.768,33 | -0,78% | -1,98% | US$129.723 | - | 73 ASML |
| 3116 |  HUND HUND | US$0,0003230 | -6,08% | -11,57% | US$129.174 | US$10.141,40 | 399.923.658 HUND |
| 3117 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$173,29 | -3,37% | -8,65% | US$129.059 | US$149.573 | 745 WCOINX |
| 3118 |  Super Trump Coin STRUMP | US$0,00007017 | -3,51% | -9,12% | US$128.920 | - | 1.837.382.589 STRUMP |
| 3119 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,35 | 1,36% | 0,01% | US$128.801 | - | 1.509 SILon |
| 3120 |  Karlsen KLS | US$0,00004244 | -14,16% | 13,91% | US$128.585 | - | 3.029.682.796 KLS |
| 3121 |  ICB Network ICBX | US$0,000006650 | -0,48% | -36,24% | US$128.379 | US$39,97 | 19.292.413.946 ICBX |
| 3122 |  BabySwap BABY | US$0,0002068 | -3,64% | -4,23% | US$128.374 | US$994,35 | 620.895.960 BABY |
| 3123 |  Coconut Chicken CCC | US$0,00001374 | 0,27% | -82,17% | US$128.319 | - | 9.339.544.772 CCC |
| 3124 |  Internxt INXT | US$0,1145 | 0,00% | 0,01% | US$128.186 | - | 1.119.294 INXT |
| 3125 |  Lunar LNR | US$0,001736 | -4,94% | -5,69% | US$128.134 | - | 73.830.967 LNR |
| 3126 |  Tradetomato TTM | US$0,001588 | 0,48% | -0,12% | US$128.046 | - | 80.638.601 TTM |
| 3127 |  LandX Finance LNDX | US$0,008979 | -6,34% | -4,35% | US$128.040 | - | 14.259.897 LNDX |
| 3128 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,62 | -5,05% | -3,51% | US$127.900 | US$258.964 | 9.390 LUNRon |
| 3129 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$111,35 | -1,40% | -7,42% | US$127.538 | - | 1.145 WINTCX |
| 3130 |  Super Micro Tokenized Stock (Reality) rSMCI | US$42,71 | -5,30% | 1,83% | US$127.436 | US$1.594,20 | 2.983 rSMCI |
| 3131 |  Dione Protocol DIONE | US$0,00001040 | 0,99% | -29,98% | US$126.787 | US$1.599,23 | 12.195.803.493 DIONE |
| 3132 |  Eclipse ES | US$0,0009517 | 9,20% | 5,22% | US$126.246 | US$1.334.620 | 132.647.860 ES |
| 3133 |  Aimedis (new) AIMX | US$0,0003787 | -4,59% | 68,65% | US$126.102 | - | 333.000.000 AIMX |
| 3134 |  Invest Zone IVfun | US$0,0001340 | -2,50% | 0,71% | US$125.983 | US$4.277,48 | 940.218.906 IVfun |
| 3135 |  SEED SEED | US$0,0003515 | 34,01% | -10,32% | US$125.075 | - | 355.821.572 SEED |
| 3136 |  sci-hub SCIHUB | US$0,0001250 | -10,45% | -8,51% | US$124.996 | US$1.525,69 | 999.970.725 SCIHUB |
| 3137 |  The Dons DONS | US$0,00001533 | -0,39% | -0,40% | US$124.914 | - | 8.150.000.000 DONS |
| 3138 |  PoolTogether POOL | US$0,01836 | 0,00% | -6,34% | US$124.297 | - | 6.768.510 POOL |
| 3139 |  The First Youtube Cat PAJAMAS | US$0,0001266 | -5,81% | -5,90% | US$124.099 | - | 979.915.057 PAJAMAS |
| 3140 |  PEAKDEFI PEAK | US$0,00007483 | 13,70% | 13,34% | US$124.053 | - | 1.657.740.019 PEAK |
| 3141 |  SwarmNode.ai SNAI | US$0,0001771 | -1,36% | -0,26% | US$123.978 | US$9.997,44 | 699.990.527 SNAI |
| 3142 |  Crust Network CRU | US$0,008768 | -3,06% | -9,41% | US$123.967 | US$7.129,18 | 14.138.569 CRU |
| 3143 |  Arcona ARCONA | US$0,005523 | 92,03% | 31,17% | US$123.086 | US$6,08 | 22.284.170 ARCONA |
| 3144 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,14% | -26,13% | US$122.087 | - | 3.572.880.055.132 GINUX |
| 3145 |  Knockout Games GG | US$0,0001219 | -1,36% | -4,66% | US$121.879 | - | 999.999.999 GG |
| 3146 |  Bloktopia BLOK | US$0,000004900 | 2,46% | -27,26% | US$121.501 | - | 24.792.088.581 BLOK |
| 3147 |  Muse MUSE | US$0,2383 | -1,22% | -26,75% | US$121.212 | US$313,69 | 508.554 MUSE |
| 3148 |  Bitcoin Standard Hashrate Token BTCST | US$0,009931 | -6,73% | -5,68% | US$121.168 | - | 12.201.401 BTCST |
| 3149 |  PEPONK PEPONK | US$0,0001423 | -10,28% | -11,36% | US$120.964 | US$147.545 | 849.999.862 PEPONK |
| 3150 |  Frontier FRONT | US$0,01556 | -3,99% | -4,90% | US$120.772 | US$38,66 | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.