Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Alt.town TOWN | US$0,0001040 | -0,80% | -11,02% | US$100.116 | US$179.955 | 962.750.002 TOWN |
| 3252 |  XANA XETA | US$0,00002030 | 0,00% | -35,06% | US$100.006 | - | 4.925.701.908 XETA |
| 3253 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3254 |  Futu Tokenized Stock (Reality) rFUTU | US$108,71 | -0,81% | 1,84% | US$99.864 | US$3.521,04 | 919 rFUTU |
| 3255 |  Cryowar CWAR | US$0,0003840 | -12,49% | -31,90% | US$99.851 | US$1.961,34 | 260.000.000 CWAR |
| 3256 |  DexCheck AI DCK | US$0,0001469 | 0,63% | 7,40% | US$99.615 | - | 678.215.649 DCK |
| 3257 |  All.Art Protocol AART | US$0,00002267 | -16,46% | 60,69% | US$99.210 | US$3.585,83 | 4.375.564.574 AART |
| 3258 |  Ski Mask Cat SKICAT | US$0,0001002 | -3,44% | -25,28% | US$99.175 | US$232,83 | 990.154.868 SKICAT |
| 3259 |  TORSY torsy | US$0,0001414 | -0,60% | 0,90% | US$98.988 | - | 699.999.673 torsy |
| 3260 |  RMRK RMRK | US$0,01083 | -17,76% | -23,33% | US$98.468 | - | 9.090.949 RMRK |
| 3261 |  LightLink LL | US$0,001202 | 0,32% | 0,74% | US$98.195 | US$7.990,85 | 81.670.180 LL |
| 3262 |  Alpaca Finance ALPACA | US$0,0006458 | -13,84% | -13,37% | US$97.954 | US$239,56 | 151.668.642 ALPACA |
| 3263 |  Dell Tokenized Stock (Reality) rDELL | US$573,64 | -1,25% | 5,59% | US$97.941 | US$14.096,51 | 171 rDELL |
| 3264 |  Janet JANET | US$0,00009793 | -8,18% | -16,06% | US$97.934 | US$5.437,79 | 1.000.000.000 JANET |
| 3265 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,02 | -0,03% | 0,17% | US$97.448 | US$5.575,55 | 1.948 NEARon |
| 3266 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | 7,86% | US$97.371 | - | 986.149.227.617.031 ATLAS |
| 3267 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$255,52 | -1,55% | 2,43% | US$97.329 | - | 381 WAMZNX |
| 3268 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,49 | 0,76% | 0,89% | US$97.211 | US$17,66 | 1.063 VNQon |
| 3269 |  Fruits FRTS | US$0,000004610 | -1,70% | -4,70% | US$97.016 | US$77.067,37 | 21.066.845.547 FRTS |
| 3270 |  Wizard Gang WIZARD | US$0,00009670 | -5,86% | -7,60% | US$96.679 | - | 999.777.305 WIZARD |
| 3271 |  Wrapped THETA WTHETA | US$0,2151 | -5,37% | -3,04% | US$96.100 | - | 446.727 WTHETA |
| 3272 |  Jambo J | US$0,0005964 | 27,99% | -37,98% | US$96.022 | - | 161.007.935 J |
| 3273 |  Kaizen Finance KZEN | US$0,0002235 | -1,08% | -1,62% | US$95.819 | US$8.681,32 | 428.755.594 KZEN |
| 3274 |  Blackstone tokenized stock (xStock) BXx | US$112,93 | 0,80% | 0,51% | US$95.712 | US$1.710,66 | 848 BXx |
| 3275 |  Wrapped Alvey Chain WALV | US$0,0002988 | -5,77% | -12,12% | US$95.610 | US$190,34 | 320.000.000 WALV |
| 3276 |  Netvrk NETVR | US$0,0009592 | -2,74% | -4,74% | US$95.469 | - | 99.534.865 NETVR |
| 3277 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3278 |  DeFi Land DFL | US$0,00001334 | 0,41% | -1,70% | US$95.202 | - | 7.137.303.616 DFL |
| 3279 |  Step® STEP | US$0,00009698 | -5,07% | -4,89% | US$95.184 | - | 981.505.923 STEP |
| 3280 |  Aiagent.app AAA | US$0,00009513 | 0,00% | -2,59% | US$95.125 | - | 999.966.217 AAA |
| 3281 |  Multi Asset Investment Vehicle MAIV | US$0,00005102 | -91,72% | -81,98% | US$95.042 | - | 1.862.967.304 MAIV |
| 3282 |  Spectral SPEC | US$0,006736 | -8,05% | -12,41% | US$95.003 | - | 14.104.697 SPEC |
| 3283 |  Pesto the Baby King Penguin PESTO | US$0,00009494 | -2,23% | -7,53% | US$94.944 | - | 1.000.000.000 PESTO |
| 3284 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$168,83 | -3,53% | -1,46% | US$94.697 | - | 561 CBRS |
| 3285 |  Wall Street Games (old) WSG | - | -4,79% | -5,33% | US$94.543 | - | 940.540.204.358.003 WSG |
| 3286 |  Rockwell Automation tokenized stock (xStock) ROKx | US$429,01 | -2,88% | -3,01% | US$94.431 | US$2.216,03 | 220 ROKx |
| 3287 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08085 | -6,85% | -7,09% | US$94.091 | US$1.484,57 | 1.163.730 PETS |
| 3288 |  Hyperbot BOT | US$0,0001438 | -0,01% | -0,20% | US$93.905 | - | 652.907.810 BOT |
| 3289 |  Vectorspace AI VAIX | US$0,001879 | -2,80% | 42,63% | US$93.706 | US$258,36 | 49.875.895 VAIX |
| 3290 |  Skillful AI SKAI | US$0,0001663 | 17,27% | 33,23% | US$93.292 | - | 560.867.348 SKAI |
| 3291 |  Hourglass WAIT | US$0,0009534 | -1,70% | -5,06% | US$93.193 | - | 97.751.977 WAIT |
| 3292 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,68 | -3,71% | -8,43% | US$93.155 | US$7.994,29 | 4.986 ETHAon |
| 3293 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,62% | -12,24% | US$92.445 | - | 6.899.998.362.189 GINNAN |
| 3294 |  Coin (reservebankapp.com) COINS | US$0,00009237 | -6,14% | -18,54% | US$92.372 | - | 1.000.000.000 COINS |
| 3295 |  Venus Reward Token VRT | US$0,000004190 | -5,14% | -7,54% | US$92.255 | - | 21.999.981.080 VRT |
| 3296 |  Houdini Swap LOCK | US$0,001015 | -2,20% | -10,87% | US$92.161 | - | 90.790.012 LOCK |
| 3297 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,07 | -0,31% | -1,12% | US$91.905 | US$50,28 | 3.818 KWEBon |
| 3298 |  Kasta KASTA | US$0,0001196 | -0,58% | -4,96% | US$91.548 | - | 765.441.073 KASTA |
| 3299 |  AGI ALPHA AGENT AGIALPHA | US$0,00009105 | -8,39% | -27,18% | US$91.055 | US$99,33 | 999.996.904 AGIALPHA |
| 3300 |  StreamCoin STRM | US$0,00006095 | -34,94% | -39,09% | US$90.979 | US$3.972,81 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.