Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  rocky ROCKY | US$0,00006803 | -5,24% | -7,08% | US$68.033 | - | 1.000.000.000 ROCKY |
| 3402 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006790 | -8,18% | -8,20% | US$67.904 | US$24.280,38 | 1.000.000.000 恶俗企鹅 |
| 3403 |  Mindfak By Matt Furie MINDFAK | US$0,00009802 | -4,72% | -0,02% | US$67.637 | US$221.417 | 690.000.000 MINDFAK |
| 3404 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008420 | -0,01% | -0,65% | US$67.336 | - | 79.974.090 VIBE |
| 3405 |  analoS ANALOS | US$0,0000008200 | -6,02% | -7,56% | US$67.290 | - | 82.080.218.235 ANALOS |
| 3406 |  Alanyaspor Fan Token ALA | US$0,02874 | 6,65% | -12,26% | US$67.112 | US$662,71 | 2.335.352 ALA |
| 3407 |  BNBXBT BNBXBT | US$0,00006695 | -5,66% | -6,97% | US$66.946 | US$24.597,02 | 1.000.000.000 BNBXBT |
| 3408 |  Vasco da Gama Fan Token VASCO | US$0,01072 | -0,33% | 3,83% | US$66.906 | US$82,43 | 6.242.048 VASCO |
| 3409 |  Artisse CATHEON | US$0,00006834 | -1,47% | -1,63% | US$66.193 | US$2.072,43 | 968.534.281 CATHEON |
| 3410 |  Aster Inu ASTERINU | US$0,00006683 | -3,49% | -10,94% | US$66.157 | US$236,41 | 989.999.900 ASTERINU |
| 3411 |  Gold GOLD | US$0,004009 | 1,48% | 6,16% | US$65.883 | - | 16.434.584 GOLD |
| 3412 |  Ouster Tokenized Stock (Ondo) OUSTon | US$39,64 | -5,22% | -2,35% | US$65.321 | US$541,89 | 1.648 OUSTon |
| 3413 |  Belong LONG | US$0,0009202 | 4,82% | -4,72% | US$65.305 | US$275.687 | 70.966.666 LONG |
| 3414 |  BakeryToken BAKE | US$0,0002252 | -3,09% | 0,53% | US$65.248 | - | 289.770.063 BAKE |
| 3415 |  Toilet Dust TOILET | US$0,000006500 | -7,01% | -26,83% | US$64.950 | - | 10.000.000.000 TOILET |
| 3416 |  Arista Networks Tokenized Stock (Reality) rANET | US$210,32 | -2,80% | 2,31% | US$64.790 | US$56.685,29 | 308 rANET |
| 3417 |  Ibiza Final Boss BOSS | US$0,00006928 | -13,70% | -18,75% | US$64.446 | - | 930.252.481 BOSS |
| 3418 |  ValleyDAO GROW | US$0,006036 | -10,29% | -77,19% | US$64.137 | - | 10.625.300 GROW |
| 3419 |  Fireverse FIR | US$0,0004683 | -0,45% | -2,51% | US$64.026 | US$2.282,00 | 136.710.000 FIR |
| 3420 |  Hivello HVLO | US$0,00005905 | -2,19% | -3,70% | US$64.025 | US$50.956,10 | 1.084.253.187 HVLO |
| 3421 |  Andy on SOL ANDY | US$0,00006760 | -7,98% | -10,80% | US$63.963 | - | 946.220.014 ANDY |
| 3422 |  AIT Protocol AIT | US$0,0002158 | -99,75% | 108,59% | US$63.918 | US$50,81 | 296.265.670 AIT |
| 3423 |  SOLVE SOLVE | US$0,00009089 | -0,84% | -1,67% | US$63.632 | - | 700.125.013 SOLVE |
| 3424 |  markkacy KACY | US$0,00006341 | -7,95% | 7,37% | US$63.409 | - | 999.997.046 KACY |
| 3425 |  AgentLayer AGENT | US$0,00006825 | 0,04% | -5,78% | US$63.326 | - | 927.828.791 AGENT |
| 3426 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$1.002,46 | 5,27% | 21,51% | US$63.324 | US$25.116,06 | 63 BWETon |
| 3427 |  zkSwap Finance ZF | US$0,00009201 | -3,37% | -34,90% | US$63.311 | US$9,98 | 688.097.442 ZF |
| 3428 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,50 | -1,35% | -0,44% | US$63.062 | US$9,57 | 647 EWJon |
| 3429 |  Azbit AZ | US$0,0000009000 | -3,20% | -14,48% | US$62.876 | US$294,57 | 69.750.302.117 AZ |
| 3430 |  Powsche POWSCHE | US$0,0006610 | -0,14% | -3,00% | US$62.828 | US$278,61 | 95.049.634 POWSCHE |
| 3431 |  Courage The Dog CCDOG | US$0,00006274 | 0,08% | -5,85% | US$62.735 | US$112.161 | 1.000.000.000 CCDOG |
| 3432 |  Peanut NUX | US$0,001254 | -0,66% | -25,47% | US$62.701 | US$40,80 | 50.000.000 NUX |
| 3433 |  EGO EGO | US$0,0003120 | -6,27% | 27,76% | US$62.607 | US$49.612,22 | 200.640.190 EGO |
| 3434 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$347,38 | -9,53% | 0,38% | US$62.606 | US$363.434 | 180 ALABon |
| 3435 |  Zeus (truezeuscoin.com) ZEUS | - | -8,44% | -8,65% | US$62.444 | - | 420.690.000.000.000 ZEUS |
| 3436 |  Micro GPT $MICRO | US$0,00008324 | -4,10% | -5,24% | US$62.385 | - | 749.486.183 $MICRO |
| 3437 |  Philosoraptor RAPTOR | US$0,00006394 | 0,42% | 8,61% | US$62.243 | US$10.045,76 | 973.407.926 RAPTOR |
| 3438 |  Seascape Crowns CWS | US$0,008084 | -0,14% | -2,11% | US$61.806 | US$433,97 | 7.645.850 CWS |
| 3439 |  Lemmy The Bat LBAI | US$0,0000008900 | 24,41% | 17,13% | US$61.372 | US$12.422,23 | 69.000.000.000 LBAI |
| 3440 |  X Money XMONEY | US$0,00007461 | -6,83% | -14,97% | US$61.309 | - | 821.720.011 XMONEY |
| 3441 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,64 | 1,46% | 0,48% | US$61.298 | US$103,90 | 3.121 PDBCon |
| 3442 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3443 |  KIKICat KIKI | US$0,00006121 | -4,95% | -4,11% | US$61.212 | - | 999.987.629 KIKI |
| 3444 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$154,53 | 0,00% | 0,00% | US$61.055 | - | 395 RDDTc |
| 3445 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,49 | -1,80% | -10,83% | US$60.812 | - | 8.122 QUBTon |
| 3446 |  OneLedger OLT | US$0,0001199 | -2,60% | -11,51% | US$60.798 | - | 506.936.797 OLT |
| 3447 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$510,59 | 0,74% | 2,27% | US$60.644 | US$17.102,65 | 119 WBRK.BX |
| 3448 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,30 | -3,60% | -6,12% | US$60.333 | US$4.926,21 | 5.340 PURRon |
| 3449 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,54 | -5,43% | -10,30% | US$60.019 | US$4.184,45 | 1.518 rIONQ |
| 3450 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.