Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UBXS Token UBXS | US$0,0006465 | -4,81% | -7,53% | US$36.953 | - | 57.155.070 UBXS |
| 3602 |  Based Shiba Inu BSHIB | US$0,000004060 | -3,78% | -22,07% | US$36.666 | - | 9.041.391.107 BSHIB |
| 3603 |  GensoKishi Metaverse MV | US$0,00007392 | 0,21% | -25,11% | US$36.456 | US$16,49 | 493.195.170 MV |
| 3604 |  ForTube FOR | US$0,00004579 | -97,05% | -97,10% | US$36.403 | - | 795.000.000 FOR |
| 3605 |  SpaceXcoin SPACEXCOIN | US$0,00003635 | 2,20% | 7,18% | US$36.352 | US$2.487,08 | 1.000.000.000 SPACEXCOIN |
| 3606 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,61 | -2,39% | -1,98% | US$36.168 | US$520,18 | 2.316 HSAIon |
| 3607 |  Ultiverse ULTI | US$0,000004720 | -7,17% | -9,49% | US$35.935 | - | 7.611.112.209 ULTI |
| 3608 |  UniLayer LAYER | US$0,0008960 | 0,00% | -4,10% | US$35.839 | - | 40.000.000 LAYER |
| 3609 |  Chirpley CHRP | US$0,00008673 | -6,13% | 0,36% | US$35.823 | - | 413.029.583 CHRP |
| 3610 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$35,91 | -7,97% | -12,21% | US$35.816 | US$2.070,55 | 997 IREN |
| 3611 |  Bitune TUNE | US$0,001138 | -3,10% | 1,22% | US$35.624 | US$4,01 | 31.301.449 TUNE |
| 3612 |  ROVR Network ROVR | US$0,0001654 | -9,21% | -11,41% | US$35.615 | US$278,93 | 215.292.848 ROVR |
| 3613 |  Spores Network SPO | US$0,00003357 | -5,72% | -17,15% | US$35.529 | US$215,81 | 1.058.302.432 SPO |
| 3614 |  WATCoin WAT | US$0,000002760 | -10,50% | -21,09% | US$35.522 | - | 12.889.090.910 WAT |
| 3615 |  Tensora TORA | US$0,00003541 | -7,55% | -11,46% | US$35.415 | - | 1.000.000.000 TORA |
| 3616 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,90 | 1,25% | 0,61% | US$35.184 | US$83.189,92 | 452 NEEon |
| 3617 |  Oxygen OXY | US$0,0008636 | 3,81% | 36,91% | US$35.141 | US$16.852,02 | 40.689.415 OXY |
| 3618 |  LogX Network LOGX | US$0,00003499 | -11,59% | -0,46% | US$34.992 | US$2.726,27 | 1.000.000.000 LOGX |
| 3619 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3620 |  Bubb BUBB | US$0,00003441 | -11,43% | -12,46% | US$34.406 | - | 1.000.000.000 BUBB |
| 3621 |  Realis Worlds REALIS | US$0,00003433 | -4,33% | -8,47% | US$34.335 | - | 999.993.035 REALIS |
| 3622 |  Sylo SYLO | US$0,000003430 | -3,36% | -41,36% | US$34.252 | - | 9.999.652.100 SYLO |
| 3623 |  ASPO World ASPO | US$0,0004277 | 0,02% | -0,04% | US$34.192 | - | 79.936.866 ASPO |
| 3624 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3625 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003395 | -7,78% | -9,62% | US$33.946 | - | 1.000.000.000 TDS |
| 3626 |  AMC AMC | - | 0,00% | -3,93% | US$33.925 | - | 33.857.107.030.262 AMC |
| 3627 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,74 | 0,00% | 2,28% | US$33.925 | - | 1.223 DTCRon |
| 3628 |  LanLan Cat LANLAN | US$0,000003810 | 19,15% | 19,15% | US$33.837 | US$4,84 | 8.888.888.888 LANLAN |
| 3629 |  Shieldeum SDM | US$0,00007569 | -0,63% | -1,67% | US$33.806 | - | 446.626.006 SDM |
| 3630 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$54,29 | -8,43% | -5,25% | US$33.744 | US$4.503,52 | 621 ASTS |
| 3631 |  Ducky DUCKY | US$0,00000008000 | -3,92% | -19,54% | US$33.653 | - | 414.400.864.566 DUCKY |
| 3632 |  Umbrella Network UMB | US$0,0001140 | 0,00% | 0,51% | US$33.383 | - | 292.962.636 UMB |
| 3633 |  Baby BABY | US$0,00000003000 | -7,81% | -11,22% | US$33.214 | - | 981.257.019.640 BABY |
| 3634 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3635 |  OneFinity ONE | US$0,007549 | -1,88% | -13,41% | US$33.001 | - | 4.371.636 ONE |
| 3636 |  HoDooi.com HOD | US$0,00006709 | 0,48% | -28,93% | US$33.000 | US$255,53 | 491.857.217 HOD |
| 3637 |  Step Finance STEP | US$0,0001158 | -1,70% | -10,54% | US$32.960 | - | 284.705.231 STEP |
| 3638 |  Lattice Token LTX | US$0,001143 | 0,00% | -32,06% | US$32.759 | - | 28.653.896 LTX |
| 3639 |  Elixir Games ELIX | US$0,0001328 | 0,00% | -9,45% | US$32.649 | - | 245.925.877 ELIX |
| 3640 |  BabyUnicorn BABYU | US$0,00003260 | -6,63% | -10,68% | US$32.598 | - | 999.899.473 BABYU |
| 3641 |  Triadmarkets TRIAD | US$0,0001037 | -10,71% | -8,67% | US$32.525 | - | 313.572.454 TRIAD |
| 3642 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,72 | -1,41% | -4,39% | US$32.412 | US$9.548,89 | 5.671 rJOBY |
| 3643 |  Jarvis Network JRT | US$0,001115 | 31,25% | 31,17% | US$32.355 | US$20,65 | 29.005.880 JRT |
| 3644 |  retardcoin RETARD | US$0,00003230 | -3,59% | -4,94% | US$32.295 | - | 999.966.969 RETARD |
| 3645 |  Let that sink in SINK | US$0,00004228 | 0,00% | -1,09% | US$32.169 | - | 760.917.268 SINK |
| 3646 |  Baby Bonk BABYBONK | - | -4,55% | -4,67% | US$32.161 | US$30,17 | 223.438.761.296.166.816 BABYBONK |
| 3647 |  Chrono.tech TIME | US$0,04521 | -26,69% | -66,29% | US$32.105 | US$477,62 | 710.113 TIME |
| 3648 |  Datagram Network DGRAM | US$0,00001535 | 15,26% | -14,25% | US$32.082 | US$427,11 | 2.090.570.000 DGRAM |
| 3649 |  MetaDOS SECOND | US$0,000003890 | -0,14% | 0,40% | US$32.065 | - | 8.247.469.768 SECOND |
| 3650 |  The Nation Token NATO | US$0,00000003000 | -4,79% | -61,25% | US$32.008 | US$67,31 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.