Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Archivas RCHV | US$0,00002307 | -10,65% | -11,72% | US$23.071 | - | 1.000.000.000 RCHV |
| 3752 |  Major Frog MAJOR | US$0,00002692 | 0,00% | -9,02% | US$22.745 | - | 845.000.000 MAJOR |
| 3753 |  Tulip Protocol TULIP | US$0,02786 | -3,62% | -19,25% | US$22.711 | US$258,03 | 815.206 TULIP |
| 3754 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,73 | -3,41% | -10,08% | US$22.689 | US$301.004 | 13.122 PLUGon |
| 3755 |  NDQ666 NDQ | US$0,00002268 | -3,51% | -6,02% | US$22.684 | US$57,04 | 1.000.000.000 NDQ |
| 3756 |  MARS4 MARS4 | US$0,000009120 | 0,00% | -28,78% | US$22.640 | - | 2.483.082.772 MARS4 |
| 3757 |  CATAMOTO CATA | US$0,000001170 | -3,78% | -5,88% | US$22.600 | - | 19.377.666.710 CATA |
| 3758 |  VEMP VEMP | US$0,00004516 | -3,24% | -5,20% | US$22.582 | US$132,30 | 500.000.000 VEMP |
| 3759 |  SubQuery Network SQT | US$0,000005930 | -0,08% | -5,56% | US$22.469 | - | 3.786.738.542 SQT |
| 3760 |  Seedworld SWORLD | US$0,000003700 | -5,57% | -5,70% | US$22.335 | - | 6.040.899.267 SWORLD |
| 3761 |  Bachi on Base BACHI | US$0,00003797 | -0,81% | -6,13% | US$22.269 | US$6.146,78 | 586.500.000 BACHI |
| 3762 |  Spellfire SPELLFIRE | US$0,00003461 | 1,71% | -9,58% | US$22.152 | US$102,52 | 640.000.000 SPELLFIRE |
| 3763 |  PrompTale AI TALE | US$0,0002181 | -23,15% | -38,17% | US$22.112 | - | 101.393.333 TALE |
| 3764 |  EYWA EYWA | US$0,0002182 | -63,49% | -53,55% | US$21.800 | US$12.103,64 | 99.914.818 EYWA |
| 3765 |  OUTLAW Crypto Games OUTLAW | US$0,00002184 | -5,62% | 2,45% | US$21.740 | - | 995.399.582 OUTLAW |
| 3766 |  Astherus ASTHERUS | US$0,00002215 | -6,29% | -28,49% | US$21.688 | - | 979.065.333 ASTHERUS |
| 3767 |  stabble STB | US$0,0002906 | 4,19% | -10,45% | US$21.468 | US$189,41 | 73.889.865 STB |
| 3768 |  Evan EVAN | US$0,00002140 | -4,97% | -7,79% | US$21.398 | - | 999.823.336 EVAN |
| 3769 |  Minu MINU | US$0,00000001000 | -4,91% | 23,06% | US$21.331 | - | 3.793.242.260.570 MINU |
| 3770 |  King DAG KDAG | US$0,0003911 | -12,51% | 0,29% | US$21.295 | - | 54.451.545 KDAG |
| 3771 |  Alpha Arena ARENA | US$0,00002150 | -7,18% | -15,34% | US$21.284 | - | 989.922.249 ARENA |
| 3772 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,95 | -2,96% | 1,53% | US$21.234 | - | 244 CCJon |
| 3773 |  Poor Doge PDOGE | US$0,0000001900 | -0,55% | -0,31% | US$21.226 | - | 111.743.633.539 PDOGE |
| 3774 |  OMalley OMALLEY | US$0,000002360 | -8,40% | -12,71% | US$21.201 | US$7,26 | 9.000.000.000 OMALLEY |
| 3775 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,05 | -6,56% | -6,09% | US$21.197 | - | 1.509 BZon |
| 3776 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,43 | -0,11% | -3,72% | US$21.050 | US$131.563 | 73 HDon |
| 3777 |  Ellipsis EPX | US$0,0000002500 | 0,00% | 3,67% | US$20.992 | - | 82.394.722.990 EPX |
| 3778 |  Autobahn Network TXL | US$0,0003126 | -2,03% | -2,88% | US$20.965 | - | 67.070.793 TXL |
| 3779 |  Rug World Assets RWA | US$0,002206 | 5,12% | -14,36% | US$20.950 | US$4.407,40 | 9.498.089 RWA |
| 3780 |  Wizardia WZRD | US$0,0001495 | -0,08% | -2,82% | US$20.949 | US$38,78 | 140.139.397 WZRD |
| 3781 |  Pengycoin PENGY | US$0,00002098 | -10,92% | -7,70% | US$20.893 | - | 995.704.045 PENGY |
| 3782 |  Gourmet Galaxy GUM | US$0,006301 | -5,95% | -5,75% | US$20.869 | - | 3.312.145 GUM |
| 3783 |  Spartan Protocol SPARTA | US$0,0002790 | -3,81% | -4,82% | US$20.863 | - | 74.782.756 SPARTA |
| 3784 |  ZeroSwap ZEE | US$0,0003286 | -4,57% | -5,52% | US$20.840 | - | 63.429.102 ZEE |
| 3785 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$166,58 | 1,84% | 1,81% | US$20.692 | US$269,19 | 124 XOM |
| 3786 |  MOONDOGE MOONDOGE | US$0,00002091 | -0,29% | -0,91% | US$20.609 | - | 985.740.007 MOONDOGE |
| 3787 |  XYRO XYRO | US$0,00003503 | -2,23% | -4,24% | US$20.528 | - | 585.979.229 XYRO |
| 3788 |  Kaon KAON | US$0,000004610 | -89,32% | -86,17% | US$20.453 | - | 4.436.209.630 KAON |
| 3789 |  Cat Token CAT | US$0,003130 | 0,00% | -9,36% | US$20.430 | - | 6.527.607 CAT |
| 3790 |  YETI YETI | US$0,00002551 | -5,68% | -8,23% | US$20.405 | - | 799.838.287 YETI |
| 3791 |  BOMO BOMO | US$0,00004054 | 0,54% | -4,00% | US$20.268 | - | 500.000.000 BOMO |
| 3792 |  JoJoWorld JOJO | US$0,0001808 | 2,50% | 67,78% | US$20.247 | - | 112.000.000 JOJO |
| 3793 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,19 | 0,06% | 3,49% | US$20.062 | US$84.117,18 | 119 TMUSon |
| 3794 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,39 | -1,86% | 6,85% | US$20.057 | - | 171 FLEXon |
| 3795 |  Caterpillar Tokenized Stock (Ondo) CATon | US$799,51 | -2,38% | -3,56% | US$19.690 | US$265.778 | 25 CATon |
| 3796 |  Xcellar XCL | US$0,00002108 | -8,49% | -29,87% | US$19.669 | - | 933.000.000 XCL |
| 3797 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001957 | -9,88% | -27,01% | US$19.575 | - | 1.000.000.000 NEKO |
| 3798 |  The Corgi of PolkaBridge CORGIB | - | -4,06% | -3,36% | US$19.524 | - | 28.970.000.000.000 CORGIB |
| 3799 |  HODL Coin HODL | US$0,00001918 | -9,03% | -7,13% | US$19.173 | - | 999.608.190 HODL |
| 3800 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,41 | -2,85% | -1,10% | US$18.938 | US$6,66 | 123 QTUMon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.