Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001150 | 0,00% | 0,30% | US$9.576 | - | 832.799.997 CORGI |
| 3952 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,28 | 2,46% | 1,49% | US$9.535 | US$551,45 | 349 CELH |
| 3953 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3954 |  BSX BSX | US$0,00004928 | -11,59% | -22,20% | US$9.338 | - | 189.477.711 BSX |
| 3955 |  Verizon Tokenized Stock (Ondo) VZon | US$44,77 | -5,37% | -5,93% | US$9.214 | US$104.141 | 206 VZon |
| 3956 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,41 | -3,76% | -13,30% | US$9.186 | US$29,02 | 3.810 BBAIon |
| 3957 |  Engines of Fury FURY | US$0,0001902 | -0,11% | -1,21% | US$9.132 | - | 48.002.895 FURY |
| 3958 |  JW Token JWT | US$0,006497 | 1,48% | -0,38% | US$9.123 | US$14,31 | 1.404.200 JWT |
| 3959 |  DRIFE $DRF | US$0,000009850 | -5,78% | -10,66% | US$9.095 | - | 923.029.615 $DRF |
| 3960 |  Record RECORD | US$0,00001498 | -5,05% | 93,48% | US$9.079 | - | 606.207.731 RECORD |
| 3961 |  ZKWASM ZKWASM | US$0,00008854 | -0,41% | 7,99% | US$9.051 | US$373,98 | 102.222.222 ZKWASM |
| 3962 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,78 | -0,39% | -3,56% | US$8.924 | US$242.968 | 698 AALon |
| 3963 |  Intuit Tokenized Stock (Robinhood) INTU | US$302,33 | 2,90% | 12,98% | US$8.865 | US$505,52 | 29 INTU |
| 3964 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$184,15 | 3,03% | 3,52% | US$8.834 | US$49,75 | 48 VDEon |
| 3965 |  Hertz Network HTZ | US$0,000001660 | -1,32% | -12,52% | US$8.717 | - | 5.238.410.649 HTZ |
| 3966 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$226,50 | -11,15% | -7,95% | US$8.630 | US$549,07 | 38 TSEM |
| 3967 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | -0,43% | US$8.586 | - | 41 ITAon |
| 3968 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3969 |  Arqma ARQ | US$0,0003136 | 0,06% | -34,72% | US$8.544 | - | 27.248.645 ARQ |
| 3970 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,87 | -4,70% | -10,89% | US$8.445 | US$2.254,21 | 609 RGTI |
| 3971 |  Zscaler Tokenized Stock (Robinhood) ZS | US$215,42 | 0,57% | 8,49% | US$8.412 | - | 39 ZS |
| 3972 |  YFDAI.FINANCE YF-DAI | US$2,10 | -8,13% | -19,77% | US$8.378 | - | 3.986 YF-DAI |
| 3973 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$14,74 | -0,49% | -14,35% | US$8.293 | US$25,01 | 563 QBTS |
| 3974 |  QSTAY QSTAY | US$0,000008280 | 0,00% | -2,00% | US$8.285 | - | 999.975.061 QSTAY |
| 3975 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,00% | 5,93% | US$8.264 | - | 33.463.524.580 FOMO |
| 3976 |  Corite CO | US$0,00006729 | -0,62% | -9,26% | US$8.222 | - | 122.199.592 CO |
| 3977 |  EquityPay EQPAY | US$0,001439 | 0,22% | -3,68% | US$8.214 | - | 5.708.534 EQPAY |
| 3978 |  Agent Virtual Machine AVM | US$0,0001542 | 0,00% | -76,47% | US$8.181 | - | 53.045.488 AVM |
| 3979 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,20 | -6,04% | -3,08% | US$8.176 | US$504,33 | 352 APLD |
| 3980 |  SAFEMOON SMOON | US$0,000008740 | -5,63% | -9,95% | US$8.154 | - | 933.262.117 SMOON |
| 3981 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,06 | -1,08% | 1,80% | US$8.110 | US$792,29 | 58 NOW |
| 3982 |  Corning Tokenized Stock (Robinhood) GLW | US$158,12 | -3,50% | 2,47% | US$8.044 | US$210,81 | 51 GLW |
| 3983 |  VentureMind AI VNTR | US$0,00001817 | -8,73% | 6,25% | US$7.870 | - | 432.996.944 VNTR |
| 3984 |  Decubate DCB | US$0,00002067 | 0,90% | 1,64% | US$7.855 | - | 380.028.488 DCB |
| 3985 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,97 | -4,92% | 4,20% | US$7.726 | US$251.664 | 455 PLon |
| 3986 |  CHADETTE CHADETTE | US$0,000007770 | -4,34% | -5,52% | US$7.514 | - | 967.154.364 CHADETTE |
| 3987 |  88mph MPH | US$0,01609 | 31,25% | 31,17% | US$7.487 | US$17,78 | 465.279 MPH |
| 3988 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,23 | -2,25% | -4,28% | US$7.394 | - | 3.323 OPENon |
| 3989 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$501,09 | -1,39% | -1,43% | US$7.387 | US$1,96 | 15 VRTXon |
| 3990 |  GAMER GMR | US$0,00002226 | -4,26% | -3,84% | US$7.272 | - | 326.640.265 GMR |
| 3991 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,98 | 1,11% | -0,61% | US$7.234 | US$313,11 | 290 PSQon |
| 3992 |  SHILL Token SHILL | US$0,00002006 | -3,43% | -4,96% | US$7.162 | US$37,74 | 357.073.944 SHILL |
| 3993 |  Lithium LITH | US$0,000001360 | -11,25% | -10,83% | US$7.145 | - | 5.242.220.240 LITH |
| 3994 |  HOPPY (hoppysol.com) HOPPY | US$0,000007160 | 0,00% | -4,80% | US$7.139 | - | 996.441.328 HOPPY |
| 3995 |  Cherry AI AIBOT | US$0,00003208 | -13,96% | -8,01% | US$7.107 | - | 221.500.000 AIBOT |
| 3996 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,00% | 0,71% | US$7.056 | - | 777.777.777 MOOMOO |
| 3997 |  Moniwar MOWA | US$0,0006096 | -5,11% | -3,15% | US$6.590 | - | 10.810.810 MOWA |
| 3998 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$273,55 | 2,01% | 3,37% | US$6.483 | US$135.249 | 24 ABBVon |
| 3999 |  Step App FITFI | US$0,000001410 | -85,94% | -3,74% | US$6.466 | - | 4.600.000.000 FITFI |
| 4000 |  Kalao KLO | US$0,00003317 | -4,62% | -2,46% | US$6.302 | - | 189.969.797 KLO |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.