Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dexlab XLAB | US$0,00000002000 | 191,48% | -52,16% | US$6.260 | - | 351.666.666.667 XLAB |
| 4002 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,93 | -2,03% | -1,06% | US$6.238 | US$397.119 | 15 AMGNon |
| 4003 |  Synesis One SNS | US$0,00001348 | -1,91% | -5,11% | US$6.148 | - | 456.252.758 SNS |
| 4004 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4005 |  AAON Tokenized Stock (Ondo) AAONon | US$86,03 | -1,30% | 2,59% | US$6.051 | US$201,53 | 70 AAONon |
| 4006 |  Wrapped Dogecoin WDOGE | US$0,08391 | -6,85% | -12,30% | US$6.046 | US$118.678 | 72.050 WDOGE |
| 4007 |  PulsePad PLSPAD | US$0,00003632 | -11,11% | 5,90% | US$6.018 | US$742,63 | 165.717.873 PLSPAD |
| 4008 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4009 |  Sypool SYP | US$0,00008751 | -3,51% | 5,93% | US$5.720 | US$221,39 | 65.364.660 SYP |
| 4010 |  PONSY PONSY | US$0,000005680 | -1,50% | -4,38% | US$5.677 | - | 1.000.000.000 PONSY |
| 4011 |  Innodata Tokenized Stock (Robinhood) INOD | US$60,72 | -4,37% | -18,03% | US$5.642 | US$91,53 | 93 INOD |
| 4012 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,52 | 0,59% | 9,64% | US$5.633 | - | 750 FLNC |
| 4013 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$151,51 | 9,39% | -0,41% | US$5.584 | - | 37 SPMO |
| 4014 |  KayakNet KNT | US$0,00000006000 | -4,47% | -7,43% | US$5.580 | - | 96.505.451.093 KNT |
| 4015 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,48 | -18,38% | -24,65% | US$5.282 | US$2.055,66 | 286 ARQQon |
| 4016 |  LiquidApps DAPP | US$0,000007430 | 31,25% | 31,17% | US$5.276 | US$1,27 | 709.902.294 DAPP |
| 4017 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,35 | -7,95% | -8,84% | US$5.206 | US$447,19 | 2.212 DNNon |
| 4018 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$71,25 | -1,53% | 9,95% | US$5.077 | US$331,16 | 71 HPEon |
| 4019 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,47 | 0,67% | 5,18% | US$5.012 | US$19,79 | 154 SEDGon |
| 4020 |  Tea-Fi TEA | US$0,00009971 | 19,64% | 39,89% | US$4.987 | - | 50.010.000 TEA |
| 4021 |  Hot Cross HOTCROSS | US$0,00004314 | -5,66% | -4,75% | US$4.908 | - | 113.749.999 HOTCROSS |
| 4022 |  Gaj Finance GAJ | US$0,002509 | -0,50% | -1,88% | US$4.871 | - | 1.941.413 GAJ |
| 4023 |  MasTec Tokenized Stock (Ondo) MTZon | US$216,64 | -3,06% | 1,84% | US$4.776 | - | 22 MTZon |
| 4024 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,11% | 0,11% | US$4.710 | US$2,17 | 323.587.781.059 MDB |
| 4025 |  DePHY Network PHY | US$0,00006325 | -8,41% | -1,44% | US$4.573 | - | 72.292.500 PHY |
| 4026 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$411,87 | -0,33% | 1,34% | US$4.547 | US$266.903 | 11 ADIon |
| 4027 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,45 | 0,14% | -1,83% | US$4.533 | - | 193 UMC |
| 4028 |  Soarchain SOAR | US$0,00004454 | -7,88% | -12,93% | US$4.483 | - | 100.663.917 SOAR |
| 4029 |  Axe AXE | US$0,0008482 | 0,00% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4030 |  Deere Tokenized Stock (Ondo) DEon | US$660,58 | -0,67% | -2,46% | US$4.461 | - | 7 DEon |
| 4031 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,94 | -7,61% | -3,25% | US$4.403 | US$5,99 | 1.118 RXRXon |
| 4032 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,10 | -2,08% | -9,52% | US$4.332 | US$30,19 | 188 UMCon |
| 4033 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,71 | -6,75% | -13,23% | US$4.233 | US$80,87 | 395 CLSK |
| 4034 |  Gary Banking GB | US$0,0000003900 | -2,93% | -3,42% | US$4.113 | - | 10.500.000.000 GB |
| 4035 |  TradeTide TTD | US$0,00002988 | -6,33% | -10,35% | US$4.109 | US$350,59 | 137.500.000 TTD |
| 4036 |  安 安 | US$0,000004110 | -14,26% | -40,73% | US$4.107 | US$17,86 | 1.000.000.000 安 |
| 4037 |  Idle IDLE | US$0,0004601 | 31,25% | 31,17% | US$4.101 | US$1,75 | 8.914.214 IDLE |
| 4038 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -0,52% | US$4.069 | - | 21 COFon |
| 4039 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$149,17 | 0,85% | -4,55% | US$3.986 | US$96,72 | 27 PPLTon |
| 4040 |  Amazy AZY | US$0,00009649 | 0,30% | -0,10% | US$3.949 | US$7,46 | 40.923.921 AZY |
| 4041 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01848 | -9,07% | -34,25% | US$3.932 | US$1.234,01 | 212.731 ENLVon |
| 4042 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$115,33 | -1,55% | 5,85% | US$3.925 | US$2.361,18 | 34 rCSCO |
| 4043 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4044 |  PINGPONG PINGPONG | US$0,00001337 | 7,44% | -20,72% | US$3.859 | - | 288.542.755 PINGPONG |
| 4045 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | 0,00% | US$3.847 | - | 39 SCHWon |
| 4046 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,43 | 0,51% | 1,34% | US$3.846 | US$10,05 | 39 DGRWon |
| 4047 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,00% | 0,39% | US$3.838 | - | 734 BTGon |
| 4048 |  Zcash AI ZEC | US$0,0001827 | 2,21% | -31,60% | US$3.830 | - | 20.962.605 ZEC |
| 4049 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4050 |  aiRight AIRI | US$0,00001444 | -7,18% | -2,25% | US$3.700 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.