Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wall St. Bull WBULL | US$0,00001879 | -4,14% | -4,87% | US$18.795 | US$18,97 | 1.000.000.000 WBULL |
| 3802 |  Golff GOF | US$0,001872 | -2,11% | -2,58% | US$18.718 | - | 9.999.338 GOF |
| 3803 |  Virl.fun VIRL | US$0,00001867 | -28,14% | -30,75% | US$18.667 | US$2.092,09 | 999.997.286 VIRL |
| 3804 |  Nerve Finance NRV | US$0,0003952 | 0,58% | -1,72% | US$18.275 | - | 46.237.771 NRV |
| 3805 |  TheForce Trade FOC | US$0,0002278 | -3,92% | -3,56% | US$18.267 | US$97,32 | 80.200.000 FOC |
| 3806 |  BNbitcoin BNBTC | US$0,001705 | -2,79% | -2,71% | US$18.263 | - | 10.713.035 BNBTC |
| 3807 |  Life Crypto LIFE | US$0,000006930 | -0,33% | 3,70% | US$18.236 | - | 2.631.194.572 LIFE |
| 3808 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,00% | 0,40% | US$18.108 | - | 1.368 NIKLon |
| 3809 |  Dinosol DINO | US$0,00002083 | -8,46% | -11,63% | US$18.080 | - | 868.047.937 DINO |
| 3810 |  UX Chain UX | US$0,000004540 | 0,40% | -6,45% | US$18.071 | US$5,82 | 3.984.164.930 UX |
| 3811 |  MangoMan Intelligent MMIT | - | -10,85% | -33,65% | US$18.033 | US$59,96 | 361.123.236.215.683 MMIT |
| 3812 |  Cantina Royale CRT | US$0,00007414 | -2,19% | -8,52% | US$18.029 | - | 243.183.445 CRT |
| 3813 |  Baby BNB BABYBNB | US$0,00001800 | -5,29% | -21,93% | US$17.998 | US$2.809,07 | 1.000.000.000 BABYBNB |
| 3814 |  MeowCat MEOW | US$0,0001797 | -12,43% | -19,89% | US$17.965 | - | 100.000.000 MEOW |
| 3815 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 1,50% | 0,16% | US$17.951 | US$202,00 | 5.842 VFSon |
| 3816 |  Etherland ELAND | US$0,0004626 | -4,00% | -3,43% | US$17.891 | - | 38.676.985 ELAND |
| 3817 |  PHASMA PHASMA | US$0,0000007100 | -4,09% | -5,33% | US$17.566 | US$115,83 | 24.669.800.000 PHASMA |
| 3818 |  Effect AI (old) EFX | US$0,00006961 | -7,69% | -6,91% | US$17.554 | - | 252.168.527 EFX |
| 3819 |  Caila CA | US$0,00001809 | -6,04% | -13,41% | US$17.419 | - | 962.851.311 CA |
| 3820 |  NOTAI NOTAI | US$0,0000002900 | 2,74% | -18,72% | US$17.351 | - | 59.083.023.979 NOTAI |
| 3821 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,13 | -4,50% | -16,90% | US$17.331 | - | 443 IONQ |
| 3822 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,26 | -4,14% | -11,03% | US$17.302 | US$1.052,47 | 2.765 EXODon |
| 3823 |  LEGION LEGION | US$0,00006355 | 2,32% | 5,49% | US$17.286 | US$997,59 | 272.011.651 LEGION |
| 3824 |  Kunci Coin KUNCI | US$0,00001401 | 0,50% | -6,23% | US$17.265 | - | 1.232.584.338 KUNCI |
| 3825 |  Poolz Finance POOLX | US$0,003126 | 56,39% | 8,52% | US$17.194 | - | 5.500.000 POOLX |
| 3826 |  Nebula3 GameFi SN3 | US$0,00004682 | -0,03% | -0,05% | US$17.104 | US$9.187,35 | 365.300.000 SN3 |
| 3827 |  Busy DAO BUSY | US$0,0001368 | -12,82% | -11,08% | US$17.102 | US$143,89 | 125.000.000 BUSY |
| 3828 |  Regret REGRET | US$0,00001707 | -8,44% | -19,47% | US$17.065 | - | 999.740.270 REGRET |
| 3829 |  Baby Shark Meme BABYSHARK | US$0,00002001 | -8,94% | -19,16% | US$16.999 | - | 849.349.306 BABYSHARK |
| 3830 |  UFOPepe UFO | US$0,00001698 | -5,81% | -12,06% | US$16.981 | - | 999.983.373 UFO |
| 3831 |  SHISA SHISA | US$0,00001809 | -11,58% | -27,88% | US$16.955 | - | 937.284.191 SHISA |
| 3832 |  Crypto-Altcoins.com ALTS | US$0,00001271 | 11,35% | 16,12% | US$16.906 | - | 1.330.240.533 ALTS |
| 3833 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,56 | -0,79% | -0,06% | US$16.865 | - | 82 SCCOon |
| 3834 |  Lamas Finance LMF | US$0,002338 | -3,80% | -5,71% | US$16.789 | - | 7.180.391 LMF |
| 3835 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$63,61 | 3,23% | 0,78% | US$16.743 | US$297,33 | 263 BNOon |
| 3836 |  Assisterr AI ASRR | US$0,001139 | -7,94% | -17,52% | US$16.650 | - | 14.620.000 ASRR |
| 3837 |  Wrapped Harmony WONE | US$0,000006420 | -6,25% | -21,73% | US$16.544 | US$205,90 | 2.578.465.045 WONE |
| 3838 |  GoldenRat RATS | US$0,00000003000 | -5,75% | -4,61% | US$16.455 | - | 624.391.545.786 RATS |
| 3839 |  GPU GPU | US$0,00001624 | -7,50% | -16,78% | US$16.236 | US$15,39 | 1.000.000.000 GPU |
| 3840 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,78 | -0,49% | 5,09% | US$16.211 | - | 2.803 SNAPon |
| 3841 |  Black Mirror Experience MIRROR | US$0,0001685 | -0,01% | -0,67% | US$16.175 | US$0,1000 | 95.976.750 MIRROR |
| 3842 |  Eitherway EITHER | US$0,0001612 | -13,99% | -22,60% | US$16.123 | US$454,53 | 99.999.931 EITHER |
| 3843 |  HanChain HAN | US$0,0001923 | -3,12% | -8,76% | US$16.115 | US$539.839 | 83.821.503 HAN |
| 3844 |  Okratech Token ORT | US$0,00001968 | 1,22% | 10,33% | US$16.076 | US$37.786,44 | 816.719.845 ORT |
| 3845 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,02% | US$16.071 | - | 210.000.000 UPTOP |
| 3846 |  FogSwap FOG | US$0,00001604 | -4,79% | -13,21% | US$16.039 | - | 1.000.000.000 FOG |
| 3847 |  Tranchess CHESS | US$0,00007783 | 0,07% | 1,28% | US$16.022 | US$74,15 | 205.869.754 CHESS |
| 3848 |  Laika AI LKI | US$0,00003727 | 9,28% | 32,25% | US$15.960 | - | 428.234.949 LKI |
| 3849 |  Darwinia Commitment Token KTON | US$0,3102 | -6,30% | -10,54% | US$15.915 | US$414,74 | 51.314 KTON |
| 3850 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.