Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RCADE RCADE | US$0,000003360 | 18,41% | 100,89% | US$27.858 | US$46,42 | 8.299.741.140 RCADE |
| 3702 |  XcelPay XLD | US$0,0004782 | -3,39% | -4,89% | US$27.689 | - | 57.898.934 XLD |
| 3703 |  AiMalls AIT | US$0,1361 | -3,33% | -2,47% | US$27.473 | - | 201.885 AIT |
| 3704 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002777 | -2,95% | -5,58% | US$27.346 | - | 984.682.784 BLACKWHALE |
| 3705 |  Bitcoin AI BTC | US$0,001302 | -3,56% | -2,25% | US$27.325 | - | 20.982.018 BTC |
| 3706 |  DOGEai DOGEAI | US$0,00003641 | -8,48% | -13,01% | US$27.306 | - | 750.000.000 DOGEAI |
| 3707 |  InitVerse INI | US$0,00004996 | 29,33% | 358,47% | US$27.294 | US$96,92 | 546.335.842 INI |
| 3708 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,16 | 0,35% | 4,24% | US$27.110 | - | 1.036 CCL |
| 3709 |  Hedget HGET | US$0,01548 | 0,23% | -37,80% | US$27.109 | US$4,01 | 1.751.448 HGET |
| 3710 |  UTYABSWAP UTYAB | US$0,00002711 | 1,28% | -2,03% | US$27.107 | - | 1.000.000.000 UTYAB |
| 3711 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,27 | -0,72% | -3,91% | US$27.029 | US$943.841 | 1.894 RIVNon |
| 3712 |  Digimon DIGIMON | US$0,00002690 | -7,20% | -6,98% | US$26.893 | - | 999.624.979 DIGIMON |
| 3713 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3714 |  BurgerCities BURGER | US$0,0006215 | -69,53% | -70,04% | US$26.746 | - | 43.035.828 BURGER |
| 3715 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$106,39 | -0,35% | 2,30% | US$26.582 | US$44,65 | 250 CIBRon |
| 3716 |  Broak on Base BROAK | US$0,00004291 | 0,00% | -15,28% | US$26.539 | - | 618.540.783 BROAK |
| 3717 |  Brazil National Football Team Fan Token BFT | US$0,0009181 | -1,12% | -17,94% | US$26.417 | US$3.851.864 | 28.772.500 BFT |
| 3718 |  Reddio RDO | US$0,000008620 | 0,79% | 29,48% | US$26.387 | - | 3.062.117.472 RDO |
| 3719 |  Lux LUX | US$0,00002628 | -4,85% | -6,49% | US$26.281 | - | 1.000.000.000 LUX |
| 3720 |  Mind AI MA | US$0,00006695 | -2,21% | -1,28% | US$26.135 | US$930,05 | 390.383.333 MA |
| 3721 |  PRivaCY Coin PRCY | US$0,001798 | -21,77% | 5,91% | US$26.019 | US$2,79 | 14.468.056 PRCY |
| 3722 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3723 |  Gata GATA | US$0,0002298 | -4,33% | 25,20% | US$25.794 | US$2.937,42 | 112.241.585 GATA |
| 3724 |  Dfyn Network DFYN | US$0,0001489 | -2,45% | -4,12% | US$25.591 | US$64,28 | 171.878.615 DFYN |
| 3725 |  Solrise Finance SLRS | US$0,0001627 | -6,32% | -1,38% | US$25.561 | US$1.986,28 | 157.109.875 SLRS |
| 3726 |  Goldcoin GLC | US$0,0005842 | -1,98% | -3,98% | US$25.518 | - | 43.681.422 GLC |
| 3727 |  Doge Base DOGEBASE | US$0,00002564 | 0,71% | -7,37% | US$25.517 | - | 995.045.963 DOGEBASE |
| 3728 |  AIRDROP2049 AIRDROP | US$0,00002180 | -21,19% | -21,35% | US$25.509 | US$184,12 | 1.170.000.000 AIRDROP |
| 3729 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,77 | 1,14% | 2,73% | US$25.480 | US$5,79 | 96 HIIon |
| 3730 |  Solzilla SOLZILLA | - | -3,25% | -2,89% | US$25.478 | - | 641.180.240.641.250 SOLZILLA |
| 3731 |  MILKBAG MILKBAG | US$0,00002830 | -7,67% | -4,92% | US$25.446 | - | 899.153.384 MILKBAG |
| 3732 |  PixelRealm NFTB | US$0,00003678 | -13,32% | -14,35% | US$25.398 | - | 690.567.149 NFTB |
| 3733 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3734 |  REVOX REX | US$0,000009020 | -6,69% | -11,11% | US$25.167 | - | 2.789.727.084 REX |
| 3735 |  Giggle Panda GIGL | US$0,00002513 | -6,21% | -5,35% | US$25.130 | - | 1.000.000.000 GIGL |
| 3736 |  Memes AI MemesAI | US$0,00002482 | 0,00% | 6,06% | US$24.821 | - | 999.971.049 MemesAI |
| 3737 |  CRT AI Network CRTAI | US$0,00007024 | -1,71% | -5,94% | US$24.788 | US$5.577,98 | 352.900.942 CRTAI |
| 3738 |  StreamerCoin STREAMER | US$0,00002457 | -10,27% | -18,64% | US$24.575 | - | 1.000.000.000 STREAMER |
| 3739 |  Hokkaidu Inu HOKK | US$0,00002453 | -11,43% | -15,21% | US$24.528 | - | 1.000.000.000 HOKK |
| 3740 |  Baby BNB BABYBNB | US$0,00004419 | -5,67% | -14,01% | US$24.521 | - | 554.838.710 BABYBNB |
| 3741 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 19,01% | US$24.453 | - | 171.606.373 SWTCH |
| 3742 |  San Chan (sanchan.live) SAN | US$0,00002577 | 0,32% | -3,37% | US$24.271 | - | 941.871.898 SAN |
| 3743 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$890,41 | -0,74% | -3,13% | US$24.161 | US$12.414,12 | 27 WGSX |
| 3744 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,14 | 0,15% | -0,30% | US$24.155 | US$706.265 | 446 BACon |
| 3745 |  Acid Toad TOAD | - | -0,14% | -6,08% | US$24.137 | - | 420.690.000.000.000 TOAD |
| 3746 |  Pip PIP | US$0,00004388 | -14,15% | -6,63% | US$23.708 | US$122,39 | 540.350.701 PIP |
| 3747 |  2131KOBUSHIDE 21 | US$0,00002357 | -0,87% | -2,99% | US$23.573 | - | 999.903.042 21 |
| 3748 |  Finceptor FINC | US$0,0003639 | 0,00% | -0,63% | US$23.472 | - | 64.504.622 FINC |
| 3749 |  BeFi Labs BEFI | US$0,0003008 | -1,86% | -3,49% | US$23.354 | - | 77.644.648 BEFI |
| 3750 |  Elpis Battle EBA | US$0,001044 | -2,21% | -4,61% | US$23.159 | US$1.024,39 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.