Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tree Stuck in Cat TREEINCAT | US$0,00003615 | -4,60% | -6,75% | US$31.734 | - | 877.796.156 TREEINCAT |
| 3652 |  Ambios Network AMBIOS | US$0,0004850 | -4,62% | -9,04% | US$31.714 | - | 65.393.627 AMBIOS |
| 3653 |  Thorstarter XRUNE | US$0,0003928 | -7,41% | -9,58% | US$31.691 | - | 80.689.454 XRUNE |
| 3654 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,75 | 1,64% | -6,05% | US$31.543 | US$501.289 | 6.644 ACHRon |
| 3655 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3656 |  AssetMantle MNTL | US$0,00001361 | -7,73% | -0,83% | US$31.425 | US$4,85 | 2.308.548.579 MNTL |
| 3657 |  Limitus LMT | US$0,00003772 | -6,42% | -8,50% | US$31.313 | - | 830.139.203 LMT |
| 3658 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,34 | -5,89% | -8,29% | US$31.255 | US$461,13 | 2.342 HIMXon |
| 3659 |  Redwire Tokenized Stock (Reality) rRDW | US$9,75 | -4,72% | -8,06% | US$31.211 | US$2.907,05 | 3.201 rRDW |
| 3660 |  Make CRO Great Again MCGA | US$0,00003111 | -3,87% | -58,76% | US$31.114 | - | 1.000.000.000 MCGA |
| 3661 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,32 | -4,65% | -5,00% | US$31.098 | - | 4.247 FLNCon |
| 3662 |  Workday Tokenized Stock (Robinhood) WDAY | US$187,65 | 1,64% | 0,96% | US$31.022 | US$499,93 | 165 WDAY |
| 3663 |  ChainAware.ai AWARE | US$0,0008416 | -0,19% | 2,06% | US$30.990 | - | 36.825.134 AWARE |
| 3664 |  LokiCoin LOKI | US$0,0003099 | -11,74% | -27,61% | US$30.986 | - | 100.000.000 LOKI |
| 3665 |  Gravity Finance GFI | US$0,00008778 | -1,65% | -3,35% | US$30.923 | - | 352.267.212 GFI |
| 3666 |  April APRIL | US$0,0003656 | -2,33% | -1,65% | US$30.805 | - | 84.265.543 APRIL |
| 3667 |  CryBaby CRYBB | US$0,00004408 | -1,16% | -3,15% | US$30.684 | - | 696.165.580 CRYBB |
| 3668 |  Flying Ketamine Horse FKH | US$0,00003102 | 0,74% | -11,54% | US$30.594 | - | 986.371.711 FKH |
| 3669 |  Rublix RBLX | US$0,001472 | 31,25% | 31,17% | US$30.540 | US$22,80 | 20.745.871 RBLX |
| 3670 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$135,26 | 2,81% | 5,29% | US$30.467 | US$973.611 | 225 COPon |
| 3671 |  Qpay QPAY | US$0,00003045 | 0,00% | -22,63% | US$30.447 | - | 1.000.000.000 QPAY |
| 3672 |  Wet Ass Pussy WAP | US$0,00003042 | -5,05% | -6,39% | US$30.422 | US$5,69 | 1.000.000.000 WAP |
| 3673 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,50 | 0,01% | 0,05% | US$30.297 | - | 588 USFRon |
| 3674 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | -23,55% | US$30.183 | - | 420.690.000.000.000 MYSTERY |
| 3675 |  Mettalex MTLX | US$0,02687 | -4,59% | -7,50% | US$30.172 | - | 1.123.003 MTLX |
| 3676 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3677 |  Game of Memes GOME | US$0,00004607 | -9,39% | -10,49% | US$29.998 | - | 651.128.339 GOME |
| 3678 |  Eden EDEN | US$0,002255 | 31,25% | 31,17% | US$29.846 | US$9,04 | 13.232.627 EDEN |
| 3679 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,13 | -5,53% | -9,01% | US$29.805 | US$249.692 | 9.515 KEELon |
| 3680 |  Rage Guy RAGE | US$0,00003028 | -12,23% | -28,89% | US$29.800 | US$4,96 | 984.031.503 RAGE |
| 3681 |  XRPayNet XRPAYNET | US$0,000005300 | -0,03% | -7,23% | US$29.727 | US$2,44 | 5.613.529.404 XRPAYNET |
| 3682 |  CatSolHat SOLCAT | US$0,0004451 | -6,63% | -5,57% | US$29.448 | US$217,76 | 66.158.964 SOLCAT |
| 3683 |  Homebrew Robotics Club BREW | US$0,00003118 | -8,27% | -32,03% | US$29.226 | - | 937.309.094 BREW |
| 3684 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$108,29 | -0,06% | 1,64% | US$29.187 | - | 270 FUTU |
| 3685 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$45,69 | -1,34% | -2,28% | US$29.140 | US$5,22 | 638 INDAon |
| 3686 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002904 | -6,28% | -13,06% | US$29.039 | - | 999.998.669 KBBB |
| 3687 |  HODL (hodl_bnbcto) HODL | US$0,00002896 | -1,02% | -9,38% | US$28.956 | - | 1.000.000.000 HODL |
| 3688 |  Flavia Is Online FLAVIA | US$0,00002888 | -7,60% | -9,58% | US$28.880 | - | 999.999.631 FLAVIA |
| 3689 |  Hyperpigmentation HYPER | US$0,00002893 | -4,54% | -4,42% | US$28.831 | - | 996.646.499 HYPER |
| 3690 |  Galactic Quadrant GQ | US$0,000004850 | -0,02% | -0,05% | US$28.755 | - | 5.933.475.330 GQ |
| 3691 |  Binance Mascot PHIL | US$0,00002866 | -11,16% | -23,75% | US$28.656 | - | 1.000.000.000 PHIL |
| 3692 |  Eat, Trade, Fart ETF | US$0,00002850 | -7,85% | -8,22% | US$28.502 | - | 999.977.119 ETF |
| 3693 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$486,77 | 1,91% | 0,05% | US$28.370 | US$5,07 | 58 NOCon |
| 3694 |  MAXX AI MXM | US$0,00008457 | -3,87% | -3,42% | US$28.364 | - | 335.393.316 MXM |
| 3695 |  Zenith Protocol ZTH | US$0,00002921 | -3,41% | -36,95% | US$28.334 | - | 970.000.000 ZTH |
| 3696 |  Janitor JANITOR | US$0,00002820 | -1,24% | -1,35% | US$28.203 | - | 1.000.000.000 JANITOR |
| 3697 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,64 | -0,27% | 1,60% | US$28.153 | - | 257 IGVon |
| 3698 |  Wombat Exchange WOM | US$0,0004804 | -11,34% | -1,85% | US$28.120 | - | 58.529.174 WOM |
| 3699 |  AIntivirus AINTI | US$0,0003047 | -5,02% | 0,72% | US$28.081 | - | 92.144.606 AINTI |
| 3700 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | -0,48% | US$27.973 | - | 136 WMon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.