Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Doodipals DOODI | US$0,00004664 | 0,00% | -0,30% | US$43.193 | - | 926.123.837 DOODI |
| 3552 |  Darkpino DPINO | US$0,00004343 | -2,95% | -8,22% | US$43.072 | - | 991.839.963 DPINO |
| 3553 |  Bestcoin BEST | US$0,0000006400 | -4,42% | -7,61% | US$42.774 | - | 67.249.637.518 BEST |
| 3554 |  StakeCubeCoin SCC | US$0,002490 | -13,30% | -15,44% | US$42.597 | US$626,77 | 17.108.876 SCC |
| 3555 |  Sato The Dog SATO | US$0,0000001000 | -3,60% | -11,39% | US$41.975 | - | 420.690.000.000 SATO |
| 3556 |  Polly Penguin POLLY | US$0,00004192 | -9,60% | -25,91% | US$41.914 | - | 999.941.366 POLLY |
| 3557 |  HumainWeb3 DOME | US$0,000002200 | -3,86% | -6,70% | US$41.811 | US$64.515,64 | 18.998.841.067 DOME |
| 3558 |  Orion Money ORION | US$0,0004394 | -1,93% | -2,24% | US$41.746 | US$19,83 | 95.000.673 ORION |
| 3559 |  AI Avatar AIAV | US$0,0007148 | 0,35% | -9,46% | US$41.733 | US$71.493,22 | 58.381.931 AIAV |
| 3560 |  Loser Coin LOWB | US$0,0000006900 | -0,95% | -3,88% | US$41.670 | - | 60.296.840.158 LOWB |
| 3561 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,15 | -3,40% | -2,59% | US$41.581 | US$632,33 | 4.545 UECon |
| 3562 |  BONDEX BDXN | US$0,0002595 | -5,59% | 10,26% | US$41.524 | US$99.923,54 | 160.000.000 BDXN |
| 3563 |  Colony CLY | US$0,0003671 | -9,35% | -8,14% | US$41.386 | - | 112.737.627 CLY |
| 3564 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004107 | -6,54% | -6,74% | US$41.068 | - | 1.000.000.000 BABYXRP |
| 3565 |  Sentio AI SEN | US$0,0004179 | 0,00% | -29,06% | US$40.955 | - | 98.000.000 SEN |
| 3566 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004085 | -9,77% | -9,59% | US$40.852 | - | 1.000.000.000 TAOCAT |
| 3567 |  Worlds First Memecoin LOLCOIN | US$0,00004086 | -9,27% | -8,49% | US$40.839 | - | 999.612.858 LOLCOIN |
| 3568 |  Boochie by Matt Furie BOOCHIE | - | -3,42% | -9,88% | US$40.770 | - | 420.690.000.000.000 BOOCHIE |
| 3569 |  Baby Trump (BSC) BABYTRUMP | US$0,00009178 | -1,65% | -2,14% | US$40.680 | - | 443.216.728 BABYTRUMP |
| 3570 |  Smog SMOG | US$0,00005167 | -6,91% | -8,13% | US$40.249 | - | 778.999.968 SMOG |
| 3571 |  AlphaWin AWIN | US$1,39 | -1,94% | -3,75% | US$40.244 | US$96.050,90 | 29.000 AWIN |
| 3572 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,15 | -3,57% | -9,51% | US$39.925 | US$989,09 | 2.822 rRGTI |
| 3573 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003987 | -3,73% | -7,62% | US$39.868 | US$1.132,09 | 999.874.290 LAUNCHCOIN |
| 3574 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,49 | -0,79% | 3,03% | US$39.851 | US$253.036 | 557 FCXon |
| 3575 |  NeurochainAI NCN | US$0,00004243 | 6,34% | -37,29% | US$39.833 | US$1.219,70 | 938.862.549 NCN |
| 3576 |  WTF Opossum WTFO | US$0,00004685 | -6,90% | -19,85% | US$39.756 | - | 848.645.098 WTFO |
| 3577 |  Pochita (pochita.biz) POCHITA | US$0,00003963 | -7,75% | -6,74% | US$39.627 | - | 1.000.000.000 POCHITA |
| 3578 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$70,71 | -2,75% | -15,14% | US$39.414 | US$31.086,37 | 557 ACMRon |
| 3579 |  Carbon browser CSIX | US$0,00009901 | -5,82% | 11,92% | US$39.265 | US$1.607,95 | 396.585.068 CSIX |
| 3580 |  Monsterra (MSTR) MSTR | US$0,0003978 | -2,00% | -2,64% | US$39.262 | - | 98.700.000 MSTR |
| 3581 |  XYZVerse XYZ | US$0,000008760 | 0,00% | 8,32% | US$39.163 | - | 4.472.585.189 XYZ |
| 3582 |  Brainlet BRAINLET | US$0,00004063 | -4,80% | -6,84% | US$38.718 | - | 952.905.541 BRAINLET |
| 3583 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3584 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$12,66 | -4,77% | -8,76% | US$38.638 | US$5.247,91 | 3.052 rUSAR |
| 3585 |  Hord HORD | US$0,0004354 | -3,38% | -14,60% | US$38.587 | - | 88.615.986 HORD |
| 3586 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3587 |  Ciena Tokenized Stock (Reality) rCIEN | US$424,64 | -4,95% | 11,40% | US$38.539 | US$8.319,95 | 91 rCIEN |
| 3588 |  Zero1 Labs DEAI | US$0,0004224 | 4,95% | 89,03% | US$38.529 | - | 91.221.244 DEAI |
| 3589 |  Pacu Jalur BOATKID | US$0,00003830 | -14,06% | -16,06% | US$38.299 | - | 1.000.000.000 BOATKID |
| 3590 |  DinoSwap DINO | US$0,0002460 | -1,73% | -3,39% | US$38.245 | - | 155.471.247 DINO |
| 3591 |  Lou LOU | US$0,00003824 | -20,88% | -22,79% | US$38.235 | US$2.179,75 | 999.947.666 LOU |
| 3592 |  Lossless LSS | US$0,0006850 | -0,22% | -0,31% | US$38.067 | - | 55.572.672 LSS |
| 3593 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,91 | 0,54% | 0,73% | US$38.030 | - | 1.316 HIMSc |
| 3594 |  Biggie BIGGIE | - | -4,45% | -30,72% | US$37.727 | - | 1.000.000.000.000.000 BIGGIE |
| 3595 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$359,13 | -5,07% | 11,15% | US$37.644 | US$484,42 | 105 TLNon |
| 3596 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$153,75 | -0,72% | -12,12% | US$37.084 | - | 241 WBCOIN |
| 3597 |  Spain National SNFT | US$0,001619 | -2,83% | -12,24% | US$37.072 | US$55.565,69 | 22.903.472 SNFT |
| 3598 |  StormX STMX | US$0,000003000 | -0,03% | -0,05% | US$37.027 | - | 12.352.503.856 STMX |
| 3599 |  Meter Governance MTRG | US$0,001147 | 0,94% | -12,48% | US$37.024 | US$114,49 | 32.276.310 MTRG |
| 3600 |  Unstable Tether USDUT | US$0,00003699 | -2,61% | -12,19% | US$36.987 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.