Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  $AUTISM autism | US$0,00006308 | -6,57% | -10,84% | US$59.865 | - | 949.013.720 autism |
| 3452 |  Memhash MEMHASH | US$0,00007080 | -4,03% | -6,98% | US$59.714 | - | 843.392.248 MEMHASH |
| 3453 |  WELL3 $WELL | US$0,00001441 | -0,44% | -0,26% | US$59.307 | US$91,09 | 4.116.089.000 $WELL |
| 3454 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3455 |  CZ THE GOAT CZGOAT | US$0,00005847 | -5,29% | -6,59% | US$58.472 | - | 1.000.000.000 CZGOAT |
| 3456 |  CatDog CATDOG | US$0,0000005800 | -5,30% | -9,41% | US$58.169 | - | 100.000.000.000 CATDOG |
| 3457 |  Sidekick K | US$0,00007416 | 4,68% | -0,97% | US$57.938 | - | 781.248.609 K |
| 3458 |  sunpepe SUNPEPE | US$0,00005788 | 0,00% | -1,72% | US$57.877 | - | 1.000.000.000 SUNPEPE |
| 3459 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$71,43 | 0,00% | 0,00% | US$57.864 | - | 810 NFLXc |
| 3460 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3461 |  Habibi HABIBI | US$0,00007053 | -7,44% | -19,51% | US$57.435 | - | 814.340.580 HABIBI |
| 3462 |  Govi GOVI | US$0,001794 | -3,86% | -8,46% | US$57.401 | - | 32.000.000 GOVI |
| 3463 |  Onigiri ONI | US$0,0000001400 | -4,62% | -17,49% | US$57.100 | - | 407.983.099.999 ONI |
| 3464 |  Mirror Protocol MIR | US$0,0007324 | -3,77% | -5,40% | US$56.941 | - | 77.742.680 MIR |
| 3465 |  DOGEFATHER DOGEFATHER | US$0,00005693 | -5,44% | -1,54% | US$56.930 | - | 999.977.638 DOGEFATHER |
| 3466 |  RTX Tokenized Stock (Ondo) RTXon | US$186,66 | 2,74% | 0,18% | US$56.866 | - | 305 RTXon |
| 3467 |  Klaus KLAUS | US$0,00005647 | 0,00% | -7,36% | US$56.471 | - | 1.000.000.000 KLAUS |
| 3468 |  Baby BitCoin BABYBTC | US$0,00005635 | -5,95% | -10,32% | US$56.345 | - | 999.989.596 BABYBTC |
| 3469 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$274,71 | -2,15% | 1,89% | US$56.259 | - | 205 WMRVLX |
| 3470 |  Sapo Concho CONCHO | US$0,00005591 | -10,72% | -12,22% | US$55.881 | - | 999.495.524 CONCHO |
| 3471 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$164,80 | -2,78% | -1,34% | US$55.493 | US$1.243,93 | 337 NVTon |
| 3472 |  Opium OPIUM | US$0,01332 | 31,25% | 31,17% | US$55.411 | US$32,99 | 4.161.204 OPIUM |
| 3473 |  Coldstack CLS | US$0,002342 | -3,81% | -3,82% | US$55.081 | - | 23.514.168 CLS |
| 3474 |  Magic Square SQR | US$0,00007383 | -4,04% | -4,48% | US$54.985 | US$31.120,87 | 744.755.547 SQR |
| 3475 |  Locked Money LMY | US$0,00009127 | -10,28% | -10,56% | US$54.984 | - | 602.454.732 LMY |
| 3476 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.252,66 | 11,49% | 0,00% | US$54.934 | - | 44 LLYc |
| 3477 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3478 |  Pomerium PMG | US$0,0002350 | -1,17% | -8,20% | US$54.473 | US$34.489,00 | 231.844.121 PMG |
| 3479 |  Mint Club V1 MINT | US$0,0000001300 | -4,59% | -5,40% | US$54.461 | - | 414.982.516.640 MINT |
| 3480 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$554,67 | -4,88% | -3,82% | US$54.271 | US$41.460,64 | 98 SOXX |
| 3481 |  APYSwap APYS | US$0,002972 | -8,27% | -7,94% | US$54.072 | - | 18.191.036 APYS |
| 3482 |  henlo HENLO | - | -1,72% | -2,90% | US$53.813 | - | 199.500.000.000.000 HENLO |
| 3483 |  xHashtag AI XTAG | US$0,0008124 | -5,62% | -7,67% | US$53.753 | US$952,36 | 66.169.002 XTAG |
| 3484 |  Mars MARS | US$0,00005360 | -4,66% | -6,87% | US$53.596 | - | 1.000.000.000 MARS |
| 3485 |  Basis Cash BAC | US$0,0009819 | 0,17% | 1,39% | US$53.589 | - | 54.575.145 BAC |
| 3486 |  PAWS PAWS | US$0,000001010 | 8,98% | -10,69% | US$53.477 | - | 53.040.873.786 PAWS |
| 3487 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$478,88 | 0,47% | 2,18% | US$53.229 | US$677,64 | 111 HUBBon |
| 3488 |  Defina Finance FINA | US$0,0005447 | 0,25% | -17,49% | US$53.222 | - | 97.712.962 FINA |
| 3489 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$241,39 | 2,03% | 2,53% | US$53.157 | US$26.290,55 | 220 WMCDX |
| 3490 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$26,65 | 16,77% | 0,00% | US$53.035 | US$1.169,42 | 1.990 GMEc |
| 3491 |  QUAIN QUAIN | US$0,00005292 | -7,42% | -10,84% | US$52.921 | - | 999.982.985 QUAIN |
| 3492 |  Strawberry In Bloom BERRY | US$0,0001258 | -5,75% | -7,71% | US$52.900 | - | 420.683.816 BERRY |
| 3493 |  Wicrypt WNT | US$0,002020 | -6,15% | 0,21% | US$52.772 | US$22.637,48 | 26.124.772 WNT |
| 3494 |  Bull (bulltheleader) BULL | US$0,00005272 | -8,66% | -8,12% | US$52.719 | US$777,89 | 999.956.072 BULL |
| 3495 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,33 | -4,51% | -6,15% | US$52.664 | US$1.434,04 | 7.184 SMRon |
| 3496 |  Vicor Tokenized Stock (Ondo) VICRon | US$264,50 | -6,42% | -15,89% | US$52.623 | US$360,94 | 199 VICRon |
| 3497 |  Monavale MONA | US$4,95 | -5,71% | 0,39% | US$51.788 | US$3,70 | 10.456 MONA |
| 3498 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001015 | -2,63% | -7,28% | US$51.706 | - | 5.092.139.007 WOMBAT |
| 3499 |  Honeyland HXD | US$0,0001285 | -2,66% | 5,51% | US$51.442 | US$119,42 | 400.473.449 HXD |
| 3500 |  OX Coin OX | US$0,00001563 | -9,53% | -14,09% | US$51.313 | - | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.