Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ADAPad ADAPAD | US$0,0007728 | -0,51% | -6,33% | US$90.913 | US$55,63 | 117.642.373 ADAPAD |
| 3302 |  TON Cat TCAT | US$0,0001485 | -2,71% | -14,88% | US$90.793 | - | 611.462.265 TCAT |
| 3303 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,43 | 10,41% | 5,97% | US$90.737 | US$260.249 | 26.490 SOXSon |
| 3304 |  MAX MAX | US$0,00009072 | -7,36% | -9,31% | US$90.710 | - | 999.840.477 MAX |
| 3305 |  Ben the Dog BENDOG | US$0,00008997 | -4,03% | -7,80% | US$89.955 | - | 999.780.947 BENDOG |
| 3306 |  el gato ELGATO | US$0,000008980 | -6,75% | -20,80% | US$89.732 | - | 9.997.471.495 ELGATO |
| 3307 |  Lyra LYRA | US$0,0001544 | 6,68% | 28,84% | US$89.707 | US$10,28 | 580.900.604 LYRA |
| 3308 |  Andy BSC ANDY | - | -2,19% | -26,39% | US$89.332 | - | 100.000.000.000.000 ANDY |
| 3309 |  What's Updog UPDOG | US$0,00008920 | 0,63% | -2,70% | US$89.192 | US$709,52 | 999.961.831 UPDOG |
| 3310 |  ROD.AI RODAI | - | -6,04% | -7,16% | US$88.750 | US$372,36 | 54.799.095.330.128 RODAI |
| 3311 |  littlemanyu MANYU | US$0,00008855 | -5,63% | -9,59% | US$88.488 | - | 999.317.907 MANYU |
| 3312 |  OPEN tokenized stock (xStock) OPENX | US$2,31 | 1,76% | 0,43% | US$88.316 | US$14,89 | 38.232 OPENX |
| 3313 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$177,33 | -3,92% | -4,76% | US$88.209 | - | 497 EWY |
| 3314 |  Fefe FEFE | US$0,0002093 | -2,88% | -11,89% | US$88.029 | - | 420.690.000 FEFE |
| 3315 |  Helmet.insure HELMET | US$0,002035 | -4,68% | -17,82% | US$88.020 | - | 43.249.041 HELMET |
| 3316 |  sekoia by Virtuals SEKOIA | US$0,00008921 | -9,54% | -4,83% | US$87.979 | - | 986.227.200 SEKOIA |
| 3317 |  S.C. Corinthians Fan Token SCCP | US$0,01035 | -3,30% | -11,04% | US$87.879 | US$51.803,95 | 8.489.672 SCCP |
| 3318 |  Holy coin HOLY | US$0,00008758 | -0,98% | -17,54% | US$87.573 | - | 999.959.950 HOLY |
| 3319 |  Pandu Pandas PANDU | US$0,0000008700 | 0,44% | -4,95% | US$87.412 | US$1.763,58 | 99.999.377.352 PANDU |
| 3320 |  Shiryo SHIRYO | - | 0,00% | -4,99% | US$87.376 | - | 981.850.000.000.000.000 SHIRYO |
| 3321 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$67,61 | -6,93% | -6,20% | US$86.906 | - | 1.285 RKLB |
| 3322 |  Altcoin ALT | US$0,00009650 | -5,31% | -1,09% | US$86.832 | - | 899.822.938 ALT |
| 3323 |  YAY Network YAY | US$0,0001261 | 0,03% | -9,83% | US$86.741 | US$109,85 | 687.746.250 YAY |
| 3324 |  Utopia UTOPIA | US$0,00009459 | -10,34% | -14,68% | US$86.682 | - | 916.418.163 UTOPIA |
| 3325 |  Hypr HYPR | US$0,0001233 | -6,40% | -6,68% | US$86.300 | - | 700.000.000 HYPR |
| 3326 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,77 | -4,13% | 6,02% | US$85.731 | US$969.188 | 7.961 UNGon |
| 3327 |  Linear Finance LINA | US$0,000008570 | 2,72% | -1,87% | US$85.710 | - | 9.996.646.261 LINA |
| 3328 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$72,17 | 0,90% | 32,78% | US$84.862 | US$5.438,05 | 1.176 PENG |
| 3329 |  ARTFI ARTFI | US$0,0006492 | 0,09% | 2,97% | US$84.633 | US$1.426,72 | 130.368.000 ARTFI |
| 3330 |  Dark Eclipse DARK | US$0,00008459 | -2,92% | -5,57% | US$84.590 | - | 999.957.849 DARK |
| 3331 |  Robonomics.network XRT | US$0,03961 | -25,97% | -9,55% | US$84.571 | US$1,41 | 2.135.344 XRT |
| 3332 |  Inspect INSP | US$0,0001057 | 3,24% | 4,88% | US$84.421 | - | 798.366.803 INSP |
| 3333 |  Shopify Tokenized Stock (Robinhood) SHOP | US$164,17 | -1,15% | 10,02% | US$84.402 | US$4.684,60 | 514 SHOP |
| 3334 |  Strong STRONG | US$0,6054 | -5,24% | -4,22% | US$83.712 | - | 138.269 STRONG |
| 3335 |  LF LF | US$0,00002805 | 1,33% | -4,79% | US$83.709 | US$12.472,50 | 2.983.986.830 LF |
| 3336 |  X World Games XWG | US$0,00002440 | 8,80% | 4,77% | US$83.411 | US$5.260,39 | 3.418.397.436 XWG |
| 3337 |  Carlo CARLO | US$0,00008985 | 0,00% | -7,23% | US$83.284 | - | 926.931.816 CARLO |
| 3338 |  Home Depot tokenized stock (xStock) HDX | US$301,89 | 3,36% | 4,35% | US$83.217 | US$20.645,34 | 276 HDX |
| 3339 |  TON Station MRSOON | US$0,000001260 | -6,46% | -11,44% | US$82.758 | - | 65.860.282.991 MRSOON |
| 3340 |  e-Money NGM | US$0,004162 | 0,17% | -2,61% | US$82.234 | US$89,40 | 19.760.286 NGM |
| 3341 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,00% | -6,70% | US$81.816 | - | 9.655.878.669.545 JHH |
| 3342 |  Lobstar LOBSTAR | US$0,00008168 | -5,02% | -7,06% | US$81.651 | US$34.618,34 | 999.654.686 LOBSTAR |
| 3343 |  DinoLFG DINO | US$0,0002606 | -2,42% | -17,21% | US$81.562 | - | 312.948.493 DINO |
| 3344 |  Wen Lambo Financial WLFI | US$81,06 | -6,17% | -6,91% | US$81.057 | - | 1.000 WLFI |
| 3345 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$176,24 | 0,04% | -3,06% | US$80.923 | US$475,75 | 459 QCOM |
| 3346 |  Gondola GONDOLA | US$0,0000002000 | -5,38% | -12,15% | US$80.802 | US$5,21 | 408.528.955.310 GONDOLA |
| 3347 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008080 | -4,94% | -12,21% | US$80.801 | US$277.224 | 1.000.000.000 AI4 |
| 3348 |  Brokoli Network BRKL | US$0,001510 | -0,11% | -10,19% | US$80.737 | - | 53.472.622 BRKL |
| 3349 |  CryptoBlades SKILL | US$0,09919 | -5,22% | -5,23% | US$80.028 | - | 806.827 SKILL |
| 3350 |  KLA Tokenized Stock (Ondo) KLACon | US$1.950,74 | 0,35% | -3,05% | US$79.693 | US$148.235 | 41 KLACon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.