Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped TFUEL WTFUEL | US$0,009650 | -3,80% | -8,95% | US$110.886 | - | 11.491.109 WTFUEL |
| 3202 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,32 | -10,20% | -21,43% | US$110.425 | US$93,58 | 83.655 BTBTx |
| 3203 |  OctonetAI OCTO | US$0,001120 | -5,49% | -6,41% | US$110.320 | - | 98.500.000 OCTO |
| 3204 |  Plant Vs Undead PVU | US$0,0003710 | -0,53% | -0,02% | US$110.154 | - | 296.947.519 PVU |
| 3205 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,30 | -1,37% | -0,66% | US$109.789 | US$38,73 | 2.794 CPERon |
| 3206 |  XELS XELS | US$0,005214 | 6,02% | -31,42% | US$109.492 | US$1.330,49 | 21.000.000 XELS |
| 3207 |  Emorya Finance EMR | US$0,0001304 | -4,95% | -8,71% | US$109.206 | - | 837.613.136 EMR |
| 3208 |  Musk It MUSKIT | US$0,0001092 | -8,05% | -8,18% | US$109.168 | - | 1.000.000.000 MUSKIT |
| 3209 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$211,02 | -4,40% | 1,53% | US$108.913 | US$905.117 | 516 CRDOon |
| 3210 |  Itheum ITHEUM | US$0,0002237 | -2,19% | -10,49% | US$108.802 | - | 486.440.336 ITHEUM |
| 3211 |  Solana Swap SOS | US$0,0001085 | -1,43% | -48,23% | US$108.457 | - | 999.999.999 SOS |
| 3212 |  Forj (Bondly) BONDLY | US$0,0001096 | -4,77% | -6,14% | US$107.794 | US$62,13 | 983.620.759 BONDLY |
| 3213 |  WAM WAM | US$0,0002318 | -0,78% | -13,66% | US$107.717 | US$883,57 | 464.780.364 WAM |
| 3214 |  Carnomaly CARR | US$0,00006155 | -11,90% | -18,45% | US$107.711 | US$6.957,17 | 1.750.000.000 CARR |
| 3215 |  Clube Atlético Mineiro Fan Token GALO | US$0,01597 | 8,17% | -3,90% | US$107.516 | US$18,42 | 6.733.442 GALO |
| 3216 |  Duckies, the canary network for Yellow DUCKIES | US$0,002062 | -0,15% | -0,61% | US$107.412 | - | 52.088.321 DUCKIES |
| 3217 |  3space Art PACE | US$0,001487 | -27,21% | 205,25% | US$107.350 | US$4.748,02 | 72.171.512 PACE |
| 3218 |  Oggy Inu (BSC) OGGY | - | -5,45% | -6,72% | US$107.138 | - | 108.125.205.623.924.992 OGGY |
| 3219 |  Rally RLY | US$0,00001768 | -4,41% | -15,37% | US$106.940 | - | 6.049.260.557 RLY |
| 3220 |  FU Coin FU | US$0,0000005500 | 0,00% | -1,02% | US$106.731 | - | 194.529.579.979 FU |
| 3221 |  Eliza (ai16zeliza) ELIZA | US$0,0001110 | -8,18% | -11,76% | US$106.707 | - | 961.051.957 ELIZA |
| 3222 |  X X | US$0,0000001100 | 0,00% | -9,25% | US$106.699 | - | 960.444.482.417 X |
| 3223 |  K9 Finance KNINE | US$0,0000002600 | -7,06% | -9,92% | US$106.428 | - | 402.272.229.062 KNINE |
| 3224 |  Wonderman Nation WNDR | US$0,007466 | 0,00% | -5,51% | US$106.137 | - | 14.215.495 WNDR |
| 3225 |  Wat WAT | US$0,0000002500 | -3,80% | -8,40% | US$105.939 | - | 420.690.000.000 WAT |
| 3226 |  LOL (lolonsol) LOL | US$0,0001067 | -40,59% | -56,70% | US$105.822 | US$60.246,66 | 992.241.837 LOL |
| 3227 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001057 | 0,57% | -34,92% | US$105.659 | US$19.813,70 | 1.000.000.000 MUMU |
| 3228 |  Sharpe AI SAI | US$0,0009440 | -3,66% | -13,50% | US$105.563 | US$46.542,01 | 111.821.649 SAI |
| 3229 |  AXT Tokenized Stock (Ondo) AXTIon | US$72,48 | -9,54% | -11,20% | US$105.500 | US$271.120 | 1.456 AXTIon |
| 3230 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$12,68 | -3,71% | -9,04% | US$105.191 | US$257.119 | 8.293 USARon |
| 3231 |  B.O.B the Blob BLOB | US$0,0001081 | -5,76% | -9,37% | US$104.527 | - | 966.671.232 BLOB |
| 3232 |  Nu Tokenized Stock (Robinhood) NU | US$15,35 | -1,29% | 16,07% | US$104.308 | US$1.593,62 | 6.794 NU |
| 3233 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3234 |  IBM Tokenized Stock (Reality) rIBM | US$225,42 | 2,28% | -0,22% | US$104.120 | US$2.039,18 | 462 rIBM |
| 3235 |  Wrapped Krown WKROWN | US$0,0001093 | -0,70% | -33,05% | US$103.953 | US$155.758 | 951.486.568 WKROWN |
| 3236 |  BonusCloud BXC | US$0,00003097 | -1,74% | 60,57% | US$103.801 | US$93,36 | 3.352.137.888 BXC |
| 3237 |  SAITAMA INU SAITAMA | US$0,0001182 | 0,45% | -15,15% | US$103.723 | - | 877.691.270 SAITAMA |
| 3238 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,63 | -3,39% | -4,39% | US$103.039 | - | 9.695 LIon |
| 3239 |  OpenX Network OPENX | US$0,01029 | -7,21% | 15,09% | US$102.971 | - | 10.003.176 OPENX |
| 3240 |  Monsta Infinite MONI | US$0,0004656 | -8,72% | -3,09% | US$102.697 | US$214,78 | 220.571.136 MONI |
| 3241 |  Stream SZN STRSZN | US$0,0001026 | 0,75% | -2,74% | US$102.601 | - | 1.000.000.000 STRSZN |
| 3242 |  Wrapped Dog WDOG | US$0,0001024 | -5,90% | -5,49% | US$102.441 | - | 999.998.439 WDOG |
| 3243 |  Gremly $GREMLY | - | -3,46% | -6,03% | US$102.436 | - | 411.654.038.659.005 $GREMLY |
| 3244 |  Oddz ODDZ | US$0,001033 | -2,08% | -2,08% | US$102.248 | US$0,01000 | 98.999.988 ODDZ |
| 3245 |  RefundYourSOL RYS | US$0,0001030 | -5,95% | -0,86% | US$101.365 | US$460,68 | 984.625.096 RYS |
| 3246 |  BNB MEME SZN SZN | US$0,0001009 | -4,67% | -4,15% | US$100.894 | US$24.467,42 | 1.000.000.000 SZN |
| 3247 |  APED APED | US$0,1035 | 0,00% | -5,32% | US$100.847 | - | 974.493 APED |
| 3248 |  Baby Neiro BNB BABYNEIRO | - | -5,09% | -5,57% | US$100.637 | US$194,23 | 420.000.000.000.000.000 BABYNEIRO |
| 3249 |  MattleFun MATTLE | US$0,005747 | -4,11% | 3,14% | US$100.576 | US$9.904,65 | 17.499.362 MATTLE |
| 3250 |  SparkPoint SRK | US$0,000007710 | -4,62% | -24,85% | US$100.350 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.