Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Urolithin A URO | US$0,0001675 | -6,94% | -9,68% | US$167.363 | - | 999.055.606 URO |
| 3002 |  Beats on Base BEATS | US$0,0002593 | -15,91% | -20,26% | US$167.205 | US$4.481,59 | 644.790.918 BEATS |
| 3003 |  XRADERS XR | US$0,002319 | -8,44% | -15,72% | US$167.137 | US$46.720,02 | 72.071.924 XR |
| 3004 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 6,40% | US$166.804 | - | 15.109 LPTHon |
| 3005 |  ivault IVT | US$0,01223 | 1,52% | 1,27% | US$166.166 | US$180.012 | 13.582.912 IVT |
| 3006 |  Zeta ZEX | US$0,0008823 | -9,20% | -13,30% | US$165.669 | US$530,46 | 187.764.945 ZEX |
| 3007 |  Statter Network STT | US$0,003290 | -1,52% | -4,07% | US$165.655 | US$17.348,13 | 50.344.589 STT |
| 3008 |  Groyper (groypereth.vip) GROYPER | US$0,001779 | 0,00% | 2,06% | US$165.458 | - | 93.000.000 GROYPER |
| 3009 |  DappRadar RADAR | US$0,0001722 | -8,31% | -32,48% | US$165.303 | - | 960.096.177 RADAR |
| 3010 |  Taraxa TARA | US$0,00002705 | 0,60% | 5,93% | US$165.211 | US$55.693,70 | 6.108.240.010 TARA |
| 3011 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$170,76 | 3,01% | 2,88% | US$164.551 | US$2.201.599 | 964 XOMon |
| 3012 |  nubcat NUB | US$0,0001731 | -7,90% | -13,62% | US$164.452 | US$2.936,44 | 950.000.253 NUB |
| 3013 |  Decimated DIO | US$0,0003024 | -0,74% | 14,40% | US$164.302 | - | 543.259.848 DIO |
| 3014 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$323,27 | -4,89% | 4,81% | US$164.254 | US$22.127,33 | 508 MTSIon |
| 3015 |  WLTH WLTH | US$0,0003108 | 2,79% | -24,45% | US$163.788 | - | 527.015.798 WLTH |
| 3016 |  XCarnival XCV | US$0,0002065 | -1,31% | 6,22% | US$163.297 | US$680,78 | 790.640.622 XCV |
| 3017 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$162.811 | US$100,01 | 16.596 SBETX |
| 3018 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3019 |  Wrapped Astar WASTR | US$0,006676 | -3,58% | -9,41% | US$162.345 | - | 24.317.163 WASTR |
| 3020 |  ORA ORA | US$0,004415 | 7,06% | 53,61% | US$161.885 | - | 36.666.666 ORA |
| 3021 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$562,80 | -3,77% | -2,57% | US$161.881 | - | 288 SOXXx |
| 3022 |  Digital Reserve Currency DRC | US$0,0001615 | 31,25% | 40,57% | US$161.516 | US$16,90 | 1.000.000.000 DRC |
| 3023 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.053,50 | -5,17% | 1,04% | US$160.982 | US$548,54 | 153 LITE |
| 3024 |  ZERA ZERA | US$0,0001668 | -12,11% | -35,12% | US$160.709 | US$2.651,41 | 963.443.634 ZERA |
| 3025 |  Xend Finance RWA | US$0,001500 | -4,33% | -4,73% | US$160.530 | US$1.176,82 | 107.033.500 RWA |
| 3026 |  Speedy SPEEDY | US$0,0001603 | -5,27% | -8,86% | US$160.287 | - | 1.000.000.000 SPEEDY |
| 3027 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,60 | 0,18% | 0,98% | US$160.283 | US$7.822,71 | 1.694 ZMx |
| 3028 |  MON MON | US$0,0002695 | 0,00% | -20,09% | US$160.009 | - | 593.782.391 MON |
| 3029 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$414,26 | -0,22% | 1,52% | US$159.311 | US$3.555,10 | 385 ISRGx |
| 3030 |  NuriTopia NBLU | US$0,00006439 | -8,06% | -1,19% | US$157.765 | US$7.879,57 | 2.450.171.723 NBLU |
| 3031 |  GoCrypto Token GOC | US$0,0006430 | -1,57% | -3,18% | US$157.701 | - | 245.278.438 GOC |
| 3032 |  Dolos The Bully BULLY | US$0,0001639 | -7,63% | -11,04% | US$157.408 | - | 960.552.281 BULLY |
| 3033 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,29 | 2,84% | 4,48% | US$156.798 | US$37.133,34 | 6.200 WGMEX |
| 3034 |  MP Materials Tokenized Stock (Reality) rMP | US$46,07 | -0,61% | 0,04% | US$156.653 | US$27.192,66 | 3.400 rMP |
| 3035 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001823 | -8,38% | -8,76% | US$156.568 | - | 858.719.638 HAWKTUAH |
| 3036 |  extraDNA XDNA | US$0,0001308 | 6,71% | -2,00% | US$155.654 | - | 1.190.020.231 XDNA |
| 3037 |  AstraZeneca tokenized stock (xStock) AZNX | US$126,56 | 0,89% | 0,88% | US$155.624 | US$205.042 | 1.230 AZNX |
| 3038 |  Pirate Nation PIRATE | US$0,0002167 | 2,60% | -6,91% | US$155.621 | US$12.127,99 | 718.019.546 PIRATE |
| 3039 |  NFPrompt NFP | US$0,0002584 | -3,48% | -14,01% | US$155.256 | US$125.018 | 600.805.778 NFP |
| 3040 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -4,96% | -7,90% | US$155.006 | US$839,35 | 2.283.204.416.985 MUMU |
| 3041 |  moonpig MOONPIG | US$0,0001550 | -23,92% | -28,53% | US$154.976 | US$32.762,68 | 999.931.280 MOONPIG |
| 3042 |  SOVRUN SOVRN | US$0,0008393 | -5,46% | -8,91% | US$154.839 | - | 184.477.013 SOVRN |
| 3043 |  Riser RIS | US$0,0006182 | -2,10% | -3,77% | US$154.554 | US$12.108,39 | 250.000.000 RIS |
| 3044 |  Renewable Energy Token RET | - | 0,25% | -0,37% | US$154.173 | US$10.042,62 | 20.117.705.009.195.100 RET |
| 3045 |  eloncoin eloncoin | US$0,0000002200 | -1,19% | -5,39% | US$153.734 | - | 685.219.781.741 eloncoin |
| 3046 |  Pell Network PELL | US$0,0001202 | -0,93% | -27,09% | US$152.345 | US$1.719,37 | 1.267.374.090 PELL |
| 3047 |  Ispolink ISP | US$0,00001878 | -0,72% | -6,43% | US$151.903 | US$1.076,52 | 8.089.538.042 ISP |
| 3048 |  StarHeroes STAR | US$0,0006566 | -4,53% | 26,24% | US$150.571 | - | 229.337.537 STAR |
| 3049 |  Sinverse SIN | US$0,0001616 | 10,30% | 7,30% | US$150.442 | US$6.632,90 | 930.944.169 SIN |
| 3050 |  Fabrinet Tokenized Stock (Ondo) FNon | US$487,12 | -1,84% | 8,41% | US$150.302 | US$261.180 | 309 FNon |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.